Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 06:30:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.58万 | — | 0.22% |
| 483 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 0.97% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.51万 | — | -6.73% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 309 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $54.25万 | $405.95万 | -1.05% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.42 | $59.85 | $56.89 | $2,041.16万 | $45.38亿 | 4.30% |
| 657 |
CATICatizen
|
$0.04361 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 0.39% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.5618 | $0.5697 | $0.5233 | $554.31万 | $5.33亿 | 4.68% |
| 430 |
CGPTChainGPT
|
$0.02048 | $0.02056 | $0.0193 | $30.20万 | $1,877.73万 | 6.06% |
| 237 |
GALAGALA
|
$0.001805 | $0.001828 | $0.001736 | $78.17万 | $8,946.73万 | 2.67% |
| 576 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.89万 | $2,234.86万 | 0.66% |
| 467 |
SKDDBSKDDB
|
$8.03 | $8.94 | $7.38 | $25.08万 | — | -7.70% |
| 19 |
WLDWorldcoin
|
$0.4396 | $0.4538 | $0.4172 | $2,658.25万 | $16.28亿 | 0.80% |
| 61 |
GTCGitcoin
|
$0.24377 | $0.27578 | $0.23688 | $665.96万 | $2,143.38万 | -0.27% |
| 440 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $28.51万 | — | -0.96% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.6 | $121.06 | $105.49 | $184.99万 | $586.78万 | -7.66% |
| 92 |
QQQBQQQB
|
$718.08 | $729.98 | $717.87 | $356.40万 | — | -0.58% |
相关站点
共 40 个
Gram - 数字货币市值
Arbitrum - BTC行情
Zama - 加密货币行情
RWUSD - 币种排行
USD.AI - 币种排行
Aave - 数字货币市值
比特币 - 数字货币市值
波场 - 比特币
莱特币 - BTC行情
Haedal - 加密货币行情
RWUSD - 比特币行情
Plasma - 比特币
United Stables - 数字货币市值
比特现金 - 比特币
Bittensor - 加密货币行情
Lorenzo - 比特币
MarsCoin - 比特币
达世币 - 比特币行情
NEAR Protocol - 加密货币行情
MarsCoin - 加密货币行情
狗币 - 比特币
USDC - 加密货币行情
恒星币 - 数字货币市值
Quant - 加密货币行情
Tokamak - 数字货币市值
比特币 - 加密货币行情
First Digital - 比特币
Initia - 数字货币市值
Artificial - BTC行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - 比特币
Sui - 比特币行情
QQQB - 数字货币市值
牛来 - 比特币
Raydium - BTC行情
Quant - 以太坊ETH价格
Internet - BTC行情
Internet - 数字货币市值
Quant - BTC行情
Celo - 比特币行情