Flow

FLOW · 美元计价

$0.0225

-13.76% ≈ ￥0.1485 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.02622

24H 最低$0.02122

今日开盘$0.02609

24H 成交量$75.08万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$68.33万	—	-9.49%
335	CTKShentu	$0.0858	$0.0979	$0.0844	$73.01万	$1,578.00万	-7.64%
404	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
676	DJTBDJTB	$5.64	$5.97	$5.64	$6.68万	—	-5.37%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
235	MITOMitosis	$0.00692	$0.0084	$0.0067	$123.50万	$387.03万	-17.32%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.25	$59.40	$52.84	$2,603.28万	$45.57亿	-8.56%
577	CATICatizen	$0.03936	$0.04455	$0.03808	$22.56万	$2,947.46万	-9.20%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4652	$0.5548	$0.4404	$1,096.44万	$5.43亿	-14.42%
354	CGPTChainGPT	$0.01908	$0.02063	$0.0189	$67.10万	$1,881.58万	-6.79%
155	GALAGALA	$0.00161	$0.001823	$0.001541	$240.10万	$9,203.72万	-9.96%
378	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.49万	$2,274.23万	-11.51%
634	SKDDBSKDDB	$8.99	$9.13	$7.54	$15.61万	—	13.94%
20	WLDWorldcoin	$0.3743	$0.4439	$0.36	$5,262.79万	$16.31亿	-13.30%
105	GTCGitcoin	$0.21741	$0.2548	$0.21599	$488.00万	$2,118.56万	-8.25%
583	USARBUSARB	$10.13	$10.87	$10.01	$21.78万	—	-1.56%
232	CBRSBCerebras (bStocks Tokenized St	$108.84	$119.82	$108.20	$126.73万	$590.78万	-1.18%
113	QQQBQQQB	$700.38	$720.77	$700.06	$436.94万	—	-2.58%