Flux
FLUX · 美元计价
$0.0677
2.42%
≈ ￥0.44682
($0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.0661
24H 成交量$37.18万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000461 | $0.000441 | $38.97万 | — | -3.28% |
| 490 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.98万 | $1,553.52万 | -5.14% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.81万 | — | -6.91% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 293 |
MITOMitosis
|
$0.00793 | $0.00865 | $0.00782 | $59.41万 | $404.52万 | -6.93% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $57.08 | $2,418.87万 | $46.37亿 | -0.95% |
| 669 |
CATICatizen
|
$0.04228 | $0.04451 | $0.04208 | $6.38万 | $2,909.99万 | -4.93% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
TIACelestia
|
$0.5266 | $0.5697 | $0.5111 | $834.84万 | $5.44亿 | -1.86% |
| 401 |
CGPTChainGPT
|
$0.01984 | $0.02065 | $0.01936 | $35.63万 | $1,920.12万 | 1.90% |
| 236 |
GALAGALA
|
$0.001731 | $0.001828 | $0.001722 | $79.45万 | $9,155.49万 | -2.64% |
| 596 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $14.08万 | $2,272.02万 | -3.27% |
| 406 |
SKDDBSKDDB
|
$8 | $8.94 | $7.38 | $34.90万 | — | -8.05% |
| 20 |
WLDWorldcoin
|
$0.4134 | $0.4538 | $0.4111 | $3,056.86万 | $16.32亿 | -6.26% |
| 71 |
GTCGitcoin
|
$0.24552 | $0.27578 | $0.23 | $625.13万 | $2,093.26万 | 1.84% |
| 468 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $26.43万 | — | -2.40% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$108.62 | $120.95 | $105.49 | $174.79万 | $579.09万 | -10.19% |
| 92 |
QQQBQQQB
|
$716.34 | $729.98 | $714.33 | $357.98万 | — | -1.19% |
相关站点
共 40 个
Midnight - 比特币行情
瑞波币 - 以太坊ETH价格
Tutorial - 加密货币行情
Caldera - 以太坊ETH价格
Sui - 加密货币行情
Ethena - BTC行情
Bubblemaps - 比特币行情
NEAR Protocol - 加密货币行情
Zama - 加密货币行情
PAX Gold - 比特币行情
Artificial Inu - 加密货币行情
NEAR Protocol - BTC行情
Tokamak - BTC行情
Aptos - BTC行情
RWUSD - 以太坊ETH价格
Raydium - 数字货币市值
狗币 - 比特币行情
EUR - BTC行情
Pump.fun - 数字货币市值
莱特币 - 币种排行
EUR - 币种排行
Shiba Inu - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Uniswap - 比特币行情
Quant - 以太坊ETH价格
Blur - 以太坊ETH价格
PAX Gold - 币种排行
Hyperliquid - BTC行情
Injective - 比特币
Hyperliquid - 数字货币市值
Nillion - 币种排行
Celestia - 比特币
BFUSD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Haedal - 以太坊ETH价格
RWUSD - 比特币行情
Artificial Inu - 币种排行
LayerZero - 比特币
Celo - 数字货币市值
Ethena - 加密货币行情