Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.000415	$55.28万	—	-7.51%
311	CTKShentu	$0.0896	$0.0979	$0.0868	$68.10万	$1,578.00万	-4.58%
374	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.54万	—	-3.69%
452	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
219	MITOMitosis	$0.0072	$0.00845	$0.00709	$112.73万	$387.03万	-14.69%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.53	$59.75	$54.31	$2,308.25万	$45.57亿	-6.47%
589	CATICatizen	$0.04046	$0.04455	$0.03981	$19.10万	$2,947.46万	-7.33%
354	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
65	TIACelestia	$0.4933	$0.5631	$0.4829	$987.21万	$5.43亿	-11.66%
340	CGPTChainGPT	$0.01927	$0.02065	$0.019	$59.47万	$1,881.58万	-5.77%
178	GALAGALA	$0.001641	$0.001823	$0.001601	$160.04万	$9,203.72万	-8.73%
408	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.32万	$2,274.23万	-9.18%
586	SKDDBSKDDB	$8.57	$8.59	$7.44	$19.18万	—	7.13%
21	WLDWorldcoin	$0.3908	$0.4439	$0.3773	$4,167.47万	$16.31亿	-10.90%
101	GTCGitcoin	$0.23218	$0.2548	$0.23	$433.75万	$2,118.56万	-4.99%
566	USARBUSARB	$10.16	$10.87	$10.01	$21.41万	—	-1.46%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.26万	$590.78万	0.24%
110	QQQBQQQB	$705.39	$720.77	$705.21	$378.60万	—	-1.93%