Gnosis

GNO · 美元计价

$107.91

-2.58% ≈ ￥712.206 (-$2.86)

更新于 2026-10-30 13:30:01

24H 最高$111.71

24H 最低$106.26

今日开盘$110.77

24H 成交量$8.94万

流通市值$2.92亿

24H 涨跌额(-$2.86)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$69.17万	—	-6.92%
340	CTKShentu	$0.0886	$0.0979	$0.0844	$74.65万	$1,578.00万	-1.99%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.36%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
251	MITOMitosis	$0.00724	$0.00829	$0.0067	$122.28万	$387.03万	-7.42%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$56.39	$58.93	$52.84	$2,390.01万	$45.57亿	-2.98%
582	CATICatizen	$0.03989	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.47%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,304.16万	$5.43亿	-13.82%
372	CGPTChainGPT	$0.01948	$0.02063	$0.0189	$65.99万	$1,881.58万	-3.95%
157	GALAGALA	$0.001674	$0.001823	$0.001541	$248.45万	$9,203.72万	-5.58%
392	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.15万	$2,274.23万	-7.67%
633	SKDDBSKDDB	$8.65	$9.13	$7.54	$15.66万	—	12.63%
20	WLDWorldcoin	$0.4	$0.4439	$0.36	$5,224.51万	$16.31亿	-5.21%
94	GTCGitcoin	$0.19304	$0.2548	$0.17472	$623.79万	$2,118.56万	-21.27%
591	USARBUSARB	$10.15	$10.87	$10.01	$21.45万	—	-1.27%
242	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.20	$128.22万	$590.78万	-0.69%
105	QQQBQQQB	$703.62	$720.15	$699.00	$543.35万	—	-2.29%