GoPlus Security
GPS · 美元计价
$0.00814
-2.05%
≈ ￥0.053724
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.00842
24H 最低$0.00802
今日开盘$0.00831
24H 成交量$17.51万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000441 | $38.56万 | — | -0.88% |
| 492 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0894 | $23.61万 | $1,553.52万 | -3.43% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.91万 | — | -6.14% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 291 |
MITOMitosis
|
$0.00792 | $0.00865 | $0.00775 | $62.94万 | $404.52万 | -7.37% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.91 | $59.85 | $56.95 | $2,520.62万 | $46.37亿 | 0.63% |
| 670 |
CATICatizen
|
$0.04241 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.20% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
TIACelestia
|
$0.5336 | $0.5697 | $0.5111 | $826.61万 | $5.44亿 | 0.08% |
| 396 |
CGPTChainGPT
|
$0.02015 | $0.02065 | $0.01936 | $36.38万 | $1,920.12万 | 3.87% |
| 246 |
GALAGALA
|
$0.001764 | $0.001828 | $0.001722 | $76.14万 | $9,155.49万 | -0.73% |
| 607 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.81万 | $2,272.02万 | -1.97% |
| 403 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $35.49万 | — | -10.81% |
| 20 |
WLDWorldcoin
|
$0.4207 | $0.4538 | $0.4111 | $3,056.46万 | $16.32亿 | -3.75% |
| 70 |
GTCGitcoin
|
$0.248 | $0.27578 | $0.23 | $630.56万 | $2,093.26万 | 2.31% |
| 472 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $26.25万 | — | -1.34% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.28 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.73% |
| 94 |
QQQBQQQB
|
$719.4 | $729.98 | $714.33 | $348.85万 | — | -0.65% |
相关站点
共 40 个
Bubblemaps - 比特币
Arbitrum - 币种排行
大零币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Internet - 加密货币行情
Celo - BTC行情
Starknet - BTC行情
MarsCoin - 加密货币行情
Ripple USD - BTC行情
Celestia - BTC行情
Starknet - 币种排行
QQQB - BTC行情
LayerZero - 以太坊ETH价格
Nillion - 币种排行
Sui - 数字货币市值
Nillion - 加密货币行情
Internet - 数字货币市值
NFP - BTC行情
Hedera - 数字货币市值
Plasma - 以太坊ETH价格
瑞波币 - 比特币行情
恒星币 - 比特币
Pepe - 币种排行
United Stables - 加密货币行情
Gram - 币种排行
NEAR Protocol - 数字货币市值
LayerZero - BTC行情
PAX Gold - 币种排行
Raydium - 以太坊ETH价格
Sei - 数字货币市值
Caldera - 币种排行
Optimism - 以太坊ETH价格
Polkadot - 加密货币行情
EUR - 数字货币市值
Tokamak - 币种排行
Bittensor - 比特币
Starknet - BTC行情
Ondo - 以太坊ETH价格
EUR - 币种排行
Raydium - 币种排行