Gunz

GUN · 美元计价

$0.001898

-10.47% ≈ ￥0.012527 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.00212

24H 成交量$105.14万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$67.69万	—	-6.11%
337	CTKShentu	$0.0871	$0.0979	$0.0844	$74.24万	$1,578.00万	-3.54%
411	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.60万	—	-5.21%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
247	MITOMitosis	$0.00707	$0.00829	$0.0067	$120.20万	$387.03万	-11.85%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.23	$58.93	$52.84	$2,512.02万	$45.57亿	-4.55%
579	CATICatizen	$0.03909	$0.04455	$0.03808	$22.31万	$2,947.46万	-7.39%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.4582	$0.5548	$0.4404	$1,111.06万	$5.43亿	-12.51%
367	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$65.44万	$1,881.58万	-2.21%
153	GALAGALA	$0.001616	$0.001823	$0.001541	$240.40万	$9,203.72万	-6.91%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.45万	$2,274.23万	-8.78%
638	SKDDBSKDDB	$8.94	$9.13	$7.54	$14.45万	—	12.03%
20	WLDWorldcoin	$0.3819	$0.4439	$0.36	$5,088.41万	$16.31亿	-7.80%
93	GTCGitcoin	$0.1884	$0.2548	$0.17472	$621.72万	$2,118.56万	-21.64%
587	USARBUSARB	$10.08	$10.87	$10.01	$21.52万	—	-1.27%
242	CBRSBCerebras (bStocks Tokenized St	$109.62	$119.82	$108.20	$124.48万	$590.78万	0.53%
107	QQQBQQQB	$700.42	$720.77	$699.00	$503.12万	—	-2.09%