Hedera

HBAR · 美元计价

$0.07075

-4.02% ≈ ￥0.46695 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07371

24H 成交量$2,361.84万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.86万	—	-6.71%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.53万	$1,578.00万	-1.89%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
248	MITOMitosis	$0.00724	$0.00829	$0.0067	$123.77万	$387.03万	-7.42%
588	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.09	$58.93	$52.84	$2,442.00万	$45.57亿	-2.59%
582	CATICatizen	$0.0398	$0.04455	$0.03808	$22.37万	$2,947.46万	-5.84%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.4571	$0.5548	$0.3935	$1,291.03万	$5.43亿	-13.74%
368	CGPTChainGPT	$0.01944	$0.02063	$0.0189	$66.30万	$1,881.58万	-3.14%
158	GALAGALA	$0.001655	$0.001823	$0.001541	$244.35万	$9,203.72万	-5.48%
389	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.25万	$2,274.23万	-7.69%
630	SKDDBSKDDB	$8.51	$9.13	$7.54	$16.16万	—	9.24%
20	WLDWorldcoin	$0.3921	$0.4439	$0.36	$5,223.01万	$16.31亿	-6.06%
94	GTCGitcoin	$0.19445	$0.2548	$0.17472	$625.87万	$2,118.56万	-21.27%
589	USARBUSARB	$10.17	$10.87	$10.01	$21.51万	—	-0.68%
245	CBRSBCerebras (bStocks Tokenized St	$110.49	$119.82	$108.20	$126.93万	$590.78万	0.69%
102	QQQBQQQB	$703.92	$720.77	$699.00	$541.38万	—	-1.97%