Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$41.85万	—	-1.32%
287	CTKShentu	$0.0946	$0.0979	$0.0868	$62.90万	$1,578.00万	-0.32%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	DJTBDJTB	$5.76	$6.02	$5.70	$7.01万	—	-3.68%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
228	MITOMitosis	$0.00794	$0.00854	$0.00774	$83.56万	$387.03万	-6.70%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.01	$59.85	$56.90	$1,810.29万	$45.57亿	-2.64%
606	CATICatizen	$0.04313	$0.04455	$0.04146	$13.97万	$2,947.46万	-2.53%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	TIACelestia	$0.538	$0.5697	$0.5111	$831.28万	$5.43亿	-3.38%
402	CGPTChainGPT	$0.01977	$0.02065	$0.0196	$37.30万	$1,881.58万	-3.23%
206	GALAGALA	$0.001759	$0.001828	$0.001718	$94.85万	$9,203.72万	-2.76%
593	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.23万	$2,274.23万	-2.27%
561	SKDDBSKDDB	$7.8	$8.12	$7.44	$18.54万	—	2.90%
21	WLDWorldcoin	$0.4178	$0.4538	$0.4089	$3,021.63万	$16.31亿	-5.90%
90	GTCGitcoin	$0.24172	$0.2548	$0.23	$414.00万	$2,118.56万	-2.01%
540	USARBUSARB	$10.56	$10.87	$10.01	$20.42万	—	0.86%
197	CBRSBCerebras (bStocks Tokenized St	$115.21	$119.82	$108.23	$103.53万	$590.78万	2.56%
110	QQQBQQQB	$715.85	$729.98	$712.54	$295.86万	—	-1.48%