HIMSB

HIMSB · 美元计价

$27.8

-1.56% ≈ ￥183.48 (-$0.44)

更新于 2026-10-31 21:45:01

24H 最高$28.50

24H 最低$26.75

今日开盘$28.24

24H 成交量$2.17万

流通市值—

24H 涨跌额(-$0.44)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$21.30万	—	0.48%
642	CTKShentu	$0.0939	$0.0943	$0.0904	$8.16万	$1,538.79万	2.18%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
661	DJTBDJTB	$5.7	$5.71	$5.41	$5.51万	—	3.64%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
148	MITOMitosis	$0.00739	$0.00826	$0.00699	$134.96万	$338.66万	5.12%
495	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
45	LTC莱特币	$55.09	$56.13	$54.58	$925.98万	$43.29亿	-0.25%
668	CATICatizen	$0.0412	$0.04142	$0.03934	$4.55万	$2,679.89万	4.28%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
69	TIACelestia	$0.4797	$0.4828	$0.4471	$449.58万	$4.51亿	5.11%
428	CGPTChainGPT	$0.01896	$0.01927	$0.01788	$30.61万	$1,728.24万	-0.16%
213	GALAGALA	$0.001718	$0.001753	$0.001648	$80.93万	$8,648.79万	3.43%
548	TNSRTensor	$0.0284	$0.029	$0.0277	$16.95万	$2,090.13万	0.71%
637	SKDDBSKDDB	$8.96	$9.38	$8.64	$8.47万	—	2.64%
20	WLDWorldcoin	$0.3983	$0.4217	$0.3928	$2,138.35万	$15.39亿	-0.03%
78	GTCGitcoin	$0.23016	$0.2414	$0.20452	$367.31万	$1,827.26万	11.39%
650	USARBUSARB	$9.58	$9.99	$9.21	$6.96万	—	-3.82%
444	CBRSBCerebras (bStocks Tokenized St	$108.73	$109.41	$104.40	$28.90万	$535.34万	3.09%
44	QQQBQQQB	$694.02	$699.75	$685.29	$934.57万	—	-0.48%