Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 11:35:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$67.91万	—	-5.67%
338	CTKShentu	$0.0887	$0.0979	$0.0844	$74.28万	$1,578.00万	-1.77%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.64	$5.97	$5.61	$7.63万	—	-5.05%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
248	MITOMitosis	$0.00707	$0.00829	$0.0067	$119.66万	$387.03万	-11.63%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.84	$58.93	$52.84	$2,475.40万	$45.57亿	-2.70%
580	CATICatizen	$0.03921	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.09%
397	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.4604	$0.5548	$0.4404	$1,112.75万	$5.43亿	-12.15%
367	CGPTChainGPT	$0.01942	$0.02063	$0.0189	$65.50万	$1,881.58万	-2.02%
154	GALAGALA	$0.001631	$0.001823	$0.001541	$240.44万	$9,203.72万	-5.72%
389	TNSRTensor	$0.0271	$0.0308	$0.0257	$59.25万	$2,274.23万	-8.45%
630	SKDDBSKDDB	$8.81	$9.13	$7.54	$16.15万	—	10.68%
20	WLDWorldcoin	$0.3859	$0.4439	$0.36	$5,073.14万	$16.31亿	-6.63%
93	GTCGitcoin	$0.1924	$0.2548	$0.17472	$615.84万	$2,118.56万	-22.17%
586	USARBUSARB	$10.13	$10.87	$10.01	$21.64万	—	-0.69%
245	CBRSBCerebras (bStocks Tokenized St	$110.38	$119.82	$108.20	$124.33万	$590.78万	1.41%
107	QQQBQQQB	$701.58	$720.77	$699.00	$504.31万	—	-1.98%