Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.94

-1.52% ≈ ￥593.604 (-$1.39)

更新于 2026-10-30 02:40:02

24H 最高$92.49

24H 最低$88.96

今日开盘$91.33

24H 成交量$82.51万

流通市值$610.71万

24H 涨跌额(-$1.39)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.03万	—	-0.22%
291	CTKShentu	$0.0953	$0.0979	$0.0868	$62.02万	$1,578.00万	1.60%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	DJTBDJTB	$5.71	$6.05	$5.70	$7.21万	—	-4.83%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
233	MITOMitosis	$0.00798	$0.00854	$0.00774	$82.99万	$387.03万	-5.34%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.55	$59.85	$56.90	$1,875.96万	$45.57亿	-1.89%
613	CATICatizen	$0.04297	$0.04455	$0.04146	$13.31万	$2,947.46万	-1.01%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
56	TIACelestia	$0.5342	$0.5697	$0.5111	$881.92万	$5.43亿	-0.76%
395	CGPTChainGPT	$0.01981	$0.02065	$0.0196	$38.31万	$1,881.58万	-2.22%
204	GALAGALA	$0.001754	$0.001828	$0.001718	$95.83万	$9,203.72万	-1.46%
597	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.14万	$2,274.23万	-0.99%
529	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.36万	—	6.08%
20	WLDWorldcoin	$0.4177	$0.4538	$0.4089	$3,176.69万	$16.31亿	-3.98%
86	GTCGitcoin	$0.24331	$0.2548	$0.23	$447.16万	$2,118.56万	0.09%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.30万	—	1.45%
188	CBRSBCerebras (bStocks Tokenized St	$113.33	$119.82	$108.23	$111.01万	$590.78万	2.65%
109	QQQBQQQB	$713	$729.98	$712.54	$310.63万	—	-1.53%