ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$67.73万	—	-6.11%
336	CTKShentu	$0.0867	$0.0979	$0.0844	$74.19万	$1,578.00万	-4.41%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.62万	—	-5.21%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
246	MITOMitosis	$0.00705	$0.00829	$0.0067	$120.64万	$387.03万	-11.77%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.11	$58.93	$52.84	$2,552.55万	$45.57亿	-5.15%
578	CATICatizen	$0.03904	$0.04455	$0.03808	$22.31万	$2,947.46万	-7.66%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.4589	$0.5548	$0.4404	$1,108.79万	$5.43亿	-12.36%
365	CGPTChainGPT	$0.01956	$0.02063	$0.0189	$65.64万	$1,881.58万	-1.16%
154	GALAGALA	$0.001612	$0.001823	$0.001541	$240.51万	$9,203.72万	-7.20%
383	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.22万	$2,274.23万	-9.73%
642	SKDDBSKDDB	$8.91	$9.13	$7.54	$13.86万	—	12.36%
20	WLDWorldcoin	$0.379	$0.4439	$0.36	$5,108.02万	$16.31亿	-8.94%
93	GTCGitcoin	$0.19357	$0.2548	$0.17472	$614.64万	$2,118.56万	-19.18%
586	USARBUSARB	$10.11	$10.87	$10.01	$21.37万	—	-1.08%
241	CBRSBCerebras (bStocks Tokenized St	$109.87	$119.82	$108.20	$124.89万	$590.78万	0.82%
107	QQQBQQQB	$701.02	$720.77	$699.00	$487.86万	—	-2.06%