Immutable

IMX · 美元计价

$0.1342

-3.59% ≈ ￥0.88572 (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1392

24H 成交量$19.73万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.04万	—	-2.21%
342	CTKShentu	$0.0889	$0.0969	$0.0882	$47.57万	$1,553.52万	-2.84%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
645	DJTBDJTB	$5.94	$6.46	$5.92	$9.32万	—	-6.16%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
272	MITOMitosis	$0.00784	$0.00865	$0.00774	$70.06万	$404.52万	-8.52%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.11	$59.85	$56.95	$2,598.07万	$46.37亿	-0.99%
671	CATICatizen	$0.04175	$0.04444	$0.04146	$6.74万	$2,909.99万	-3.94%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	TIACelestia	$0.5188	$0.5697	$0.5111	$870.58万	$5.44亿	-2.55%
390	CGPTChainGPT	$0.01966	$0.02065	$0.0196	$37.68万	$1,920.12万	-0.25%
262	GALAGALA	$0.001723	$0.001828	$0.001718	$72.24万	$9,155.49万	-2.38%
611	TNSRTensor	$0.0296	$0.0309	$0.0295	$12.72万	$2,272.02万	-2.95%
400	SKDDBSKDDB	$7.93	$8.94	$7.38	$36.24万	—	-8.85%
19	WLDWorldcoin	$0.4147	$0.4538	$0.4089	$3,206.67万	$16.32亿	-4.75%
74	GTCGitcoin	$0.24374	$0.27578	$0.23	$609.91万	$2,093.26万	-4.26%
507	USARBUSARB	$10.18	$10.66	$9.87	$22.21万	—	-2.96%
144	CBRSBCerebras (bStocks Tokenized St	$109.45	$120.47	$105.49	$172.99万	$579.09万	-8.13%
94	QQQBQQQB	$717.24	$729.98	$714.33	$350.34万	—	-1.16%