io.net
IO · 美元计价
$0.1505
1.48%
≈ ￥0.9933
($0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.1555
24H 最低$0.148
今日开盘$0.1483
24H 成交量$144.79万
流通市值$6,250.29万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.40万 | — | 0.22% |
| 476 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $23.77万 | $1,553.52万 | -0.75% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.52万 | — | -6.58% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 340 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00836 | $45.65万 | $404.52万 | -2.33% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.32 | $59.85 | $57.10 | $2,167.55万 | $46.37亿 | 3.71% |
| 665 |
CATICatizen
|
$0.04347 | $0.04463 | $0.04256 | $6.22万 | $2,909.99万 | -1.36% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
TIACelestia
|
$0.5436 | $0.5697 | $0.5111 | $789.30万 | $5.44亿 | 0.82% |
| 422 |
CGPTChainGPT
|
$0.02044 | $0.02065 | $0.01934 | $31.93万 | $1,920.12万 | 5.52% |
| 245 |
GALAGALA
|
$0.001789 | $0.001828 | $0.001736 | $73.61万 | $9,155.49万 | 1.48% |
| 589 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.51万 | $2,272.02万 | 0.33% |
| 421 |
SKDDBSKDDB
|
$7.86 | $8.94 | $7.38 | $31.98万 | — | -9.66% |
| 20 |
WLDWorldcoin
|
$0.4317 | $0.4538 | $0.4172 | $2,739.08万 | $16.32亿 | -1.93% |
| 64 |
GTCGitcoin
|
$0.2366 | $0.27578 | $0.23 | $671.30万 | $2,093.26万 | -4.88% |
| 453 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $27.22万 | — | -1.15% |
| 132 |
CBRSBCerebras (bStocks Tokenized St
|
$110.05 | $121.06 | $105.49 | $183.39万 | $579.09万 | -8.12% |
| 90 |
QQQBQQQB
|
$718.96 | $729.98 | $717.27 | $364.05万 | — | -0.58% |
相关站点
共 40 个
Avalanche - 数字货币市值
Tokamak - BTC行情
Aptos - 币种排行
Filecoin - 以太坊ETH价格
LITEB - 比特币行情
Solana - 加密货币行情
NFP - 币种排行
Gitcoin - 数字货币市值
Ondo - 比特币
United Stables - 数字货币市值
RWUSD - 币种排行
Official Trump - 数字货币市值
United Stables - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
币安币 - 币种排行
Aptos - BTC行情
Celestia - 加密货币行情
Caldera - 比特币行情
Quant - 比特币
Artificial - 加密货币行情
Starknet - 比特币
Uniswap - 以太坊ETH价格
Nillion - 比特币
Uniswap - BTC行情
Haedal - 比特币行情
Plume - 比特币
艾达币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hyperliquid - 比特币
Optimism - BTC行情
Artificial - 比特币
瑞波币 - 比特币行情
Quant - 比特币
Sui - BTC行情
PAX Gold - 以太坊ETH价格
Chainlink - 加密货币行情
Aster - 比特币
Solana - 比特币行情
MarsCoin - 比特币行情
以太坊 - 数字货币市值