IQ
IQ · 美元计价
$0.000777
-0.51%
≈ ￥0.0051282
(-$0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000781
24H 成交量$4.17万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000461 | $0.000445 | $34.29万 | — | 0.89% |
| 476 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.73万 | $1,563.25万 | 2.18% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $10.13万 | — | -6.10% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 307 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $54.40万 | $405.95万 | -0.70% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.31 | $59.85 | $56.59 | $2,047.54万 | $45.38亿 | 4.64% |
| 654 |
CATICatizen
|
$0.04405 | $0.04463 | $0.04256 | $7.02万 | $2,873.94万 | 2.09% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.5684 | $0.5689 | $0.5233 | $545.13万 | $5.33亿 | 5.10% |
| 377 |
CGPTChainGPT
|
$0.02031 | $0.02056 | $0.01901 | $38.70万 | $1,877.73万 | 6.61% |
| 227 |
GALAGALA
|
$0.001817 | $0.001828 | $0.001736 | $81.05万 | $8,946.73万 | 4.01% |
| 578 |
TNSRTensor
|
$0.0307 | $0.0309 | $0.0299 | $14.90万 | $2,234.86万 | 1.99% |
| 468 |
SKDDBSKDDB
|
$7.96 | $8.94 | $7.38 | $24.82万 | — | -8.51% |
| 20 |
WLDWorldcoin
|
$0.4443 | $0.4538 | $0.4172 | $2,716.26万 | $16.28亿 | 2.21% |
| 61 |
GTCGitcoin
|
$0.24732 | $0.27578 | $0.23688 | $669.03万 | $2,143.38万 | 2.73% |
| 446 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $28.01万 | — | -1.15% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.9 | $121.06 | $105.49 | $182.67万 | $586.78万 | -7.22% |
| 95 |
QQQBQQQB
|
$720.01 | $729.98 | $718.72 | $343.32万 | — | -0.23% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Bittensor - 数字货币市值
Arbitrum - 币种排行
Optimism - 比特币
EUR - 币种排行
MarsCoin - 数字货币市值
Initia - BTC行情
Pump.fun - 币种排行
Hyperliquid - BTC行情
QQQB - 比特币
恒星币 - 币种排行
Internet - 比特币行情
Gram - 币种排行
瑞波币 - 加密货币行情
Renzo - 比特币行情
Official Trump - BTC行情
币安币 - 以太坊ETH价格
Tether Gold - BTC行情
Optimism - BTC行情
USD1 - 数字货币市值
Artificial Inu - BTC行情
Huma Finance - 加密货币行情
PAX Gold - 数字货币市值
Bittensor - 数字货币市值
MyShell - 比特币行情
United Stables - 币种排行
Starknet - 加密货币行情
以太坊 - 加密货币行情
EUR - BTC行情
Gram - 数字货币市值
Tokamak - 以太坊ETH价格
艾达币 - 比特币
Avalanche - 加密货币行情
Zama - 币种排行
Ripple USD - BTC行情
MyShell - 比特币行情
恒星币 - 币种排行
Ethena - 加密货币行情
Nillion - 币种排行
Pudgy Penguins - 加密货币行情