JasmyCoin

JASMY · 美元计价

$0.00381

-12.01% ≈ ￥0.025146 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00433

24H 成交量$414.04万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	1000CHEEMS1000CHEEMS	$0.000426	$0.000464	$0.000416	$54.22万	—	-6.17%
305	CTKShentu	$0.0907	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.51%
357	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.54万	—	-3.85%
443	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
220	MITOMitosis	$0.00743	$0.00851	$0.00709	$108.40万	$387.03万	-12.07%
562	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.72	$59.75	$54.31	$2,204.27万	$45.57亿	-6.07%
596	CATICatizen	$0.04123	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.40%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
63	TIACelestia	$0.5033	$0.5697	$0.488	$938.21万	$5.43亿	-11.50%
334	CGPTChainGPT	$0.01954	$0.02065	$0.019	$58.84万	$1,881.58万	-3.93%
192	GALAGALA	$0.001664	$0.001823	$0.001601	$139.50万	$9,203.72万	-8.42%
436	TNSRTensor	$0.0283	$0.0308	$0.0278	$39.77万	$2,274.23万	-7.82%
602	SKDDBSKDDB	$8.41	$8.41	$7.44	$17.05万	—	5.39%
21	WLDWorldcoin	$0.3956	$0.4455	$0.3773	$3,949.11万	$16.31亿	-10.94%
100	GTCGitcoin	$0.24302	$0.2548	$0.23	$420.99万	$2,118.56万	-1.74%
565	USARBUSARB	$10.23	$10.87	$10.01	$21.24万	—	-0.58%
211	CBRSBCerebras (bStocks Tokenized St	$111.54	$119.82	$108.23	$115.72万	$590.78万	1.47%
111	QQQBQQQB	$706.12	$721.78	$705.45	$359.83万	—	-1.93%