KAITO

KAITO · 美元计价

$0.2399

-7.30% ≈ ￥1.5833 (-$0.02)

更新于 2026-10-30 06:25:01

24H 最高$0.2623

24H 最低$0.2337

今日开盘$0.2588

24H 成交量$92.76万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$55.40万	—	-6.65%
311	CTKShentu	$0.0897	$0.0979	$0.0868	$68.11万	$1,578.00万	-4.47%
375	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.59万	—	-4.01%
453	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
219	MITOMitosis	$0.00723	$0.00845	$0.00709	$112.95万	$387.03万	-14.44%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.73	$59.75	$54.31	$2,309.24万	$45.57亿	-6.27%
589	CATICatizen	$0.04046	$0.04455	$0.03981	$19.11万	$2,947.46万	-7.22%
354	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
65	TIACelestia	$0.4948	$0.5631	$0.4829	$990.41万	$5.43亿	-11.45%
341	CGPTChainGPT	$0.01934	$0.02065	$0.019	$59.53万	$1,881.58万	-5.29%
177	GALAGALA	$0.001645	$0.001823	$0.001601	$161.03万	$9,203.72万	-8.51%
409	TNSRTensor	$0.0278	$0.0308	$0.0272	$46.32万	$2,274.23万	-8.85%
585	SKDDBSKDDB	$8.5	$8.59	$7.44	$19.18万	—	5.85%
21	WLDWorldcoin	$0.3923	$0.4439	$0.3773	$4,182.94万	$16.31亿	-10.52%
101	GTCGitcoin	$0.233	$0.2548	$0.23	$433.88万	$2,118.56万	-4.50%
566	USARBUSARB	$10.18	$10.87	$10.01	$21.37万	—	-1.17%
209	CBRSBCerebras (bStocks Tokenized St	$110.35	$119.82	$108.23	$119.42万	$590.78万	0.77%
110	QQQBQQQB	$705.83	$720.77	$705.21	$378.71万	—	-1.75%