Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.000415	$55.07万	—	-7.51%
310	CTKShentu	$0.0895	$0.0979	$0.0868	$67.99万	$1,578.00万	-4.69%
373	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.73	$5.99	$5.70	$6.54万	—	-3.86%
449	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
218	MITOMitosis	$0.00716	$0.00845	$0.00709	$112.32万	$387.03万	-15.17%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.37	$59.75	$54.31	$2,308.84万	$45.57亿	-6.80%
588	CATICatizen	$0.04044	$0.04455	$0.03981	$19.05万	$2,947.46万	-7.31%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
66	TIACelestia	$0.4899	$0.5631	$0.4829	$983.95万	$5.43亿	-11.86%
340	CGPTChainGPT	$0.01929	$0.02065	$0.019	$59.34万	$1,881.58万	-5.77%
178	GALAGALA	$0.001632	$0.001823	$0.001601	$159.56万	$9,203.72万	-9.38%
409	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.19万	$2,274.23万	-9.18%
585	SKDDBSKDDB	$8.48	$8.59	$7.44	$19.18万	—	6.40%
21	WLDWorldcoin	$0.3885	$0.4439	$0.3773	$4,158.50万	$16.31亿	-11.26%
101	GTCGitcoin	$0.23189	$0.2548	$0.23	$431.32万	$2,118.56万	-5.34%
567	USARBUSARB	$10.17	$10.87	$10.01	$21.30万	—	-1.55%
210	CBRSBCerebras (bStocks Tokenized St	$110.33	$119.82	$108.23	$119.07万	$590.78万	0.39%
110	QQQBQQQB	$705.59	$720.77	$705.44	$377.67万	—	-2.00%