Kusama

KSM · 美元计价

$3.41

-6.58% ≈ ￥22.506 (-$0.24)

更新于 2026-10-30 09:55:02

24H 最高$3.84

24H 最低$3.33

今日开盘$3.65

24H 成交量$22.90万

流通市值$7,283.77万

24H 涨跌额(-$0.24)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.92万	—	-8.48%
334	CTKShentu	$0.0851	$0.0979	$0.0844	$74.01万	$1,578.00万	-7.20%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
676	DJTBDJTB	$5.63	$5.97	$5.61	$6.97万	—	-5.54%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
244	MITOMitosis	$0.00693	$0.00829	$0.0067	$118.90万	$387.03万	-13.16%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.37	$59.04	$52.84	$2,611.94万	$45.57亿	-7.80%
577	CATICatizen	$0.03915	$0.04455	$0.03808	$22.59万	$2,947.46万	-8.19%
395	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4595	$0.5548	$0.4404	$1,092.27万	$5.43亿	-13.97%
358	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$67.06万	$1,881.58万	-4.81%
153	GALAGALA	$0.001598	$0.001823	$0.001541	$245.34万	$9,203.72万	-9.26%
381	TNSRTensor	$0.0268	$0.0308	$0.0257	$59.32万	$2,274.23万	-10.67%
632	SKDDBSKDDB	$9.05	$9.13	$7.54	$16.00万	—	13.41%
20	WLDWorldcoin	$0.3719	$0.4439	$0.36	$5,247.89万	$16.31亿	-12.33%
96	GTCGitcoin	$0.18178	$0.2548	$0.17472	$573.43万	$2,118.56万	-23.15%
585	USARBUSARB	$10.09	$10.87	$10.01	$21.58万	—	-1.75%
234	CBRSBCerebras (bStocks Tokenized St	$108.95	$119.82	$108.20	$127.02万	$590.78万	-0.30%
112	QQQBQQQB	$699.22	$720.77	$699.00	$450.75万	—	-2.39%