KSTRB

KSTRB · 美元计价

$17.82

-4.25% ≈ ￥117.612 (-$0.79)

更新于 2026-10-29 23:55:02

24H 最高$18.98

24H 最低$17.69

今日开盘$18.61

24H 成交量$39.62万

流通市值—

24H 涨跌额(-$0.79)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.37万	—	2.67%
295	CTKShentu	$0.0953	$0.0967	$0.0868	$58.62万	$1,553.52万	0.85%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	DJTBDJTB	$5.8	$6.05	$5.74	$7.08万	—	-3.65%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
235	MITOMitosis	$0.00806	$0.00854	$0.00774	$80.38万	$404.52万	-4.73%
522	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.61	$59.85	$56.90	$2,278.45万	$46.37亿	0.29%
621	CATICatizen	$0.04401	$0.04455	$0.04146	$12.48万	$2,909.99万	2.40%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	TIACelestia	$0.5506	$0.5697	$0.5111	$916.83万	$5.44亿	1.64%
411	CGPTChainGPT	$0.02038	$0.02065	$0.0196	$35.62万	$1,920.12万	1.04%
208	GALAGALA	$0.001805	$0.001828	$0.001718	$92.18万	$9,155.49万	2.67%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.38万	$2,272.02万	2.00%
500	SKDDBSKDDB	$7.64	$8.12	$7.38	$24.45万	—	-2.05%
20	WLDWorldcoin	$0.4359	$0.4538	$0.4089	$3,181.03万	$16.32亿	0.81%
85	GTCGitcoin	$0.24183	$0.2548	$0.23	$452.12万	$2,093.26万	-1.21%
503	USARBUSARB	$10.82	$10.85	$10.01	$24.04万	—	6.18%
150	CBRSBCerebras (bStocks Tokenized St	$119.35	$119.68	$105.49	$175.75万	$579.09万	1.99%
104	QQQBQQQB	$717	$729.98	$712.54	$317.99万	—	-0.77%