Livepeer

LPT · 美元计价

$1.433

-5.79% ≈ ￥9.4578 (-$0.09)

更新于 2026-10-30 06:50:02

24H 最高$1.56

24H 最低$1.40

今日开盘$1.521

24H 成交量$28.74万

流通市值$7,654.87万

24H 涨跌额(-$0.09)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$56.01万	—	-6.64%
314	CTKShentu	$0.0893	$0.0979	$0.0868	$68.43万	$1,578.00万	-4.70%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.72	$5.99	$5.70	$6.66万	—	-4.19%
455	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
219	MITOMitosis	$0.00724	$0.00844	$0.00709	$113.49万	$387.03万	-13.91%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.67	$59.75	$54.31	$2,329.80万	$45.57亿	-6.33%
586	CATICatizen	$0.04039	$0.04455	$0.03981	$19.18万	$2,947.46万	-7.17%
358	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
66	TIACelestia	$0.4906	$0.5605	$0.4829	$1,013.95万	$5.43亿	-11.83%
345	CGPTChainGPT	$0.01928	$0.02065	$0.019	$59.36万	$1,881.58万	-5.63%
176	GALAGALA	$0.001646	$0.001823	$0.001601	$164.15万	$9,203.72万	-8.51%
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$46.88万	$2,274.23万	-8.55%
610	SKDDBSKDDB	$8.52	$8.59	$7.44	$16.96万	—	6.63%
21	WLDWorldcoin	$0.3892	$0.4439	$0.3773	$4,253.27万	$16.31亿	-11.16%
103	GTCGitcoin	$0.22998	$0.2548	$0.22968	$434.73万	$2,118.56万	-5.41%
569	USARBUSARB	$10.12	$10.87	$10.01	$21.08万	—	-1.46%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.79万	$590.78万	0.30%
109	QQQBQQQB	$704.01	$720.77	$703.83	$383.74万	—	-1.88%