MovieBloc

MBL · 美元计价

$0.000702

-2.36% ≈ ￥0.0046332 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.000719

24H 成交量$48.05万

流通市值$1,414.28万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000438	$39.81万	—	-3.91%
311	CTKShentu	$0.0907	$0.0969	$0.0868	$54.62万	$1,553.52万	-3.00%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	DJTBDJTB	$5.94	$6.45	$5.92	$6.68万	—	-7.62%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
227	MITOMitosis	$0.00808	$0.00864	$0.00774	$81.40万	$404.52万	-4.94%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.91	$59.85	$56.90	$2,571.24万	$46.37亿	0.49%
672	CATICatizen	$0.04236	$0.04444	$0.04146	$6.78万	$2,909.99万	-2.71%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	TIACelestia	$0.5351	$0.5697	$0.5111	$906.25万	$5.44亿	-0.11%
391	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$37.60万	$1,920.12万	0.60%
239	GALAGALA	$0.00175	$0.001828	$0.001718	$77.62万	$9,155.49万	-1.02%
615	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.79万	$2,272.02万	-1.65%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.57万	—	-10.81%
19	WLDWorldcoin	$0.424	$0.4538	$0.4089	$3,194.19万	$16.32亿	-2.44%
78	GTCGitcoin	$0.25129	$0.2734	$0.23	$518.96万	$2,093.26万	-5.53%
509	USARBUSARB	$10.21	$10.61	$9.87	$22.18万	—	-3.59%
142	CBRSBCerebras (bStocks Tokenized St	$110.2	$120.47	$105.49	$178.49万	$579.09万	-7.22%
99	QQQBQQQB	$719.15	$729.98	$714.33	$333.94万	—	-0.77%