MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	1000CHEEMS1000CHEEMS	$0.000439	$0.000461	$0.000438	$39.87万	—	-3.94%
308	CTKShentu	$0.09	$0.0969	$0.0868	$55.41万	$1,553.52万	-2.91%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	DJTBDJTB	$5.95	$6.46	$5.92	$6.67万	—	-7.32%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
229	MITOMitosis	$0.00807	$0.00864	$0.00774	$80.60万	$404.52万	-5.50%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.37	$59.85	$56.90	$2,587.66万	$46.37亿	-0.68%
670	CATICatizen	$0.04201	$0.04444	$0.04146	$6.80万	$2,909.99万	-4.07%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	TIACelestia	$0.5277	$0.5697	$0.5111	$899.53万	$5.44亿	-1.91%
396	CGPTChainGPT	$0.01987	$0.02065	$0.0196	$37.03万	$1,920.12万	-0.65%
243	GALAGALA	$0.00174	$0.001828	$0.001718	$76.34万	$9,155.49万	-2.25%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.22万	$2,272.02万	-3.27%
400	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.43万	—	-10.35%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4089	$3,185.99万	$16.32亿	-4.65%
78	GTCGitcoin	$0.24895	$0.2734	$0.23	$532.19万	$2,093.26万	-5.67%
504	USARBUSARB	$10.16	$10.66	$9.87	$23.17万	—	-3.97%
143	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$179.50万	$579.09万	-7.67%
97	QQQBQQQB	$718.49	$729.98	$714.33	$338.72万	—	-0.90%