Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.01

-2.51% ≈ ￥184.866 (-$0.72)

更新于 2026-10-29 17:35:03

24H 最高$30.35

24H 最低$27.46

今日开盘$28.73

24H 成交量$87.51万

流通市值$1,726.21万

24H 涨跌额(-$0.72)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$40.34万	—	-3.08%
313	CTKShentu	$0.0887	$0.0969	$0.0868	$54.50万	$1,553.52万	-4.21%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	DJTBDJTB	$5.92	$6.46	$5.92	$6.74万	—	-7.21%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
260	MITOMitosis	$0.00794	$0.00864	$0.00774	$72.15万	$404.52万	-6.81%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.21	$59.85	$56.90	$2,612.03万	$46.37亿	-0.71%
671	CATICatizen	$0.04197	$0.04444	$0.04146	$6.90万	$2,909.99万	-3.67%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	TIACelestia	$0.5245	$0.5697	$0.5111	$886.91万	$5.44亿	-1.98%
387	CGPTChainGPT	$0.01984	$0.02065	$0.0196	$38.37万	$1,920.12万	0.20%
250	GALAGALA	$0.001739	$0.001828	$0.001718	$74.65万	$9,155.49万	-1.97%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.11万	$2,272.02万	-3.27%
400	SKDDBSKDDB	$7.85	$8.94	$7.38	$36.39万	—	-9.77%
19	WLDWorldcoin	$0.4169	$0.4538	$0.4089	$3,203.72万	$16.32亿	-4.43%
74	GTCGitcoin	$0.25056	$0.2734	$0.23	$558.71万	$2,093.26万	-5.34%
499	USARBUSARB	$10.12	$10.66	$9.87	$23.59万	—	-3.71%
145	CBRSBCerebras (bStocks Tokenized St	$109.82	$120.47	$105.49	$175.13万	$579.09万	-7.12%
95	QQQBQQQB	$718.05	$729.98	$714.33	$345.86万	—	-0.85%