Newton Protocol

NEWT · 美元计价

$0.04382

0.18% ≈ ￥0.289212 ($0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.04453

24H 最低$0.04204

今日开盘$0.04374

24H 成交量$24.91万

流通市值$945.91万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	1000CHEEMS1000CHEEMS	$0.000451	$0.000459	$0.000438	$38.66万	—	0.45%
319	CTKShentu	$0.0915	$0.0967	$0.0868	$52.29万	$1,553.52万	-4.29%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	DJTBDJTB	$5.86	$6.11	$5.74	$7.32万	—	-3.93%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
228	MITOMitosis	$0.00799	$0.00856	$0.00774	$80.83万	$404.52万	-6.33%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.89	$59.85	$56.90	$2,494.08万	$46.37亿	1.28%
636	CATICatizen	$0.04301	$0.04444	$0.04146	$10.48万	$2,909.99万	0.33%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	TIACelestia	$0.5424	$0.5697	$0.5111	$912.58万	$5.44亿	1.06%
402	CGPTChainGPT	$0.02004	$0.02065	$0.0196	$36.32万	$1,920.12万	0.00%
227	GALAGALA	$0.001767	$0.001828	$0.001718	$81.24万	$9,155.49万	1.26%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.48万	$2,272.02万	0.00%
460	SKDDBSKDDB	$7.79	$8.45	$7.38	$28.08万	—	-7.37%
19	WLDWorldcoin	$0.421	$0.4538	$0.4089	$3,058.01万	$16.32亿	-1.70%
82	GTCGitcoin	$0.24965	$0.2548	$0.23	$451.84万	$2,093.26万	-0.72%
511	USARBUSARB	$10.26	$10.60	$9.89	$22.23万	—	3.74%
145	CBRSBCerebras (bStocks Tokenized St	$112.2	$118.30	$105.49	$172.32万	$579.09万	-1.72%
102	QQQBQQQB	$713.6	$729.98	$712.54	$324.07万	—	-1.10%