Notcoin
NOT · 美元计价
$0.00039
3.45%
≈ ￥0.002574
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.000393
24H 最低$0.000376
今日开盘$0.000377
24H 成交量$16.64万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $33.18万 | — | 0.67% |
| 468 |
CTKShentu
|
$0.0945 | $0.0969 | $0.0906 | $24.46万 | $1,563.25万 | 2.38% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.51万 | — | -6.56% |
| 371 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 295 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.00838 | $56.65万 | $405.95万 | -0.47% |
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.4 | $59.85 | $56.59 | $1,989.31万 | $45.38亿 | 4.73% |
| 652 |
CATICatizen
|
$0.04394 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 1.76% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.5565 | $0.567 | $0.5233 | $522.16万 | $5.33亿 | 2.66% |
| 372 |
CGPTChainGPT
|
$0.02029 | $0.02056 | $0.01901 | $38.82万 | $1,877.73万 | 6.18% |
| 221 |
GALAGALA
|
$0.001801 | $0.001828 | $0.001736 | $82.29万 | $8,946.73万 | 2.74% |
| 577 |
TNSRTensor
|
$0.0308 | $0.0309 | $0.0299 | $14.73万 | $2,234.86万 | 1.65% |
| 477 |
SKDDBSKDDB
|
$7.71 | $8.94 | $7.38 | $22.75万 | — | -11.38% |
| 20 |
WLDWorldcoin
|
$0.4417 | $0.4538 | $0.4172 | $2,655.23万 | $16.28亿 | 0.94% |
| 60 |
GTCGitcoin
|
$0.2475 | $0.27578 | $0.23688 | $668.25万 | $2,143.38万 | 2.41% |
| 445 |
USARBUSARB
|
$10.44 | $10.66 | $9.87 | $27.45万 | — | 0.48% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$111.51 | $121.06 | $105.49 | $178.82万 | $586.78万 | -6.22% |
| 95 |
QQQBQQQB
|
$724.19 | $729.98 | $721.21 | $329.26万 | — | 0.36% |
相关站点
共 40 个
Arbitrum - 币种排行
Aave - 数字货币市值
Aster - 比特币行情
Hedera - BTC行情
Katana - 比特币行情
USDC - 比特币行情
以太坊 - 比特币
Uniswap - 比特币行情
MegaETH - 加密货币行情
Filecoin - 比特币
Ondo - 数字货币市值
Gitcoin - 币种排行
USDC - 以太坊ETH价格
Plume - BTC行情
恒星币 - 以太坊ETH价格
Pepe - 比特币行情
USDC - 比特币行情
Hyperliquid - 加密货币行情
Plasma - 比特币
Bittensor - 数字货币市值
Chainlink - 以太坊ETH价格
Celestia - 比特币
Aster - BTC行情
Starknet - 加密货币行情
Uniswap - 以太坊ETH价格
Haedal - 数字货币市值
Uniswap - BTC行情
First Digital - 数字货币市值
PAX Gold - 加密货币行情
Ethena - BTC行情
以太坊 - 比特币行情
Raydium - 加密货币行情
Hyperliquid - 数字货币市值
Aptos - 比特币
大零币 - 币种排行
Hedera - 币种排行
Initia - 币种排行
Ethena - 比特币行情
比特币 - 加密货币行情
Renzo - 加密货币行情