OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$57.33万	—	-6.43%
315	CTKShentu	$0.0893	$0.0979	$0.0868	$69.16万	$1,578.00万	-4.70%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	DJTBDJTB	$5.71	$5.99	$5.70	$6.51万	—	-4.52%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
217	MITOMitosis	$0.00716	$0.00844	$0.00709	$116.54万	$387.03万	-14.96%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.28	$59.75	$54.31	$2,346.51万	$45.57亿	-6.31%
587	CATICatizen	$0.04016	$0.04455	$0.03981	$19.63万	$2,947.46万	-7.53%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4915	$0.5605	$0.4829	$1,043.43万	$5.43亿	-10.90%
337	CGPTChainGPT	$0.01964	$0.02065	$0.019	$63.65万	$1,881.58万	-4.10%
178	GALAGALA	$0.001633	$0.001823	$0.001601	$164.98万	$9,203.72万	-8.77%
407	TNSRTensor	$0.0277	$0.0308	$0.0272	$47.82万	$2,274.23万	-9.18%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.18万	—	5.96%
22	WLDWorldcoin	$0.3854	$0.4439	$0.3773	$4,400.84万	$16.31亿	-11.69%
102	GTCGitcoin	$0.22568	$0.2548	$0.22466	$446.28万	$2,118.56万	-5.42%
566	USARBUSARB	$10.17	$10.87	$10.01	$21.54万	—	-0.59%
212	CBRSBCerebras (bStocks Tokenized St	$110.15	$119.82	$108.23	$121.75万	$590.78万	0.55%
112	QQQBQQQB	$705.24	$720.77	$703.41	$385.50万	—	-1.71%