Origin Token
OGN · 美元计价
$0.0261
-0.42%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02621
24H 成交量$45.84万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000441 | $38.53万 | — | -1.77% |
| 501 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $22.92万 | $1,553.52万 | -2.06% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 280 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $66.18万 | $404.52万 | -7.55% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.7 | $59.85 | $56.95 | $2,572.58万 | $46.37亿 | 0.61% |
| 671 |
CATICatizen
|
$0.04243 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.84% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
TIACelestia
|
$0.5269 | $0.5697 | $0.5111 | $842.06万 | $5.44亿 | -1.11% |
| 393 |
CGPTChainGPT
|
$0.02021 | $0.02065 | $0.01937 | $36.82万 | $1,920.12万 | 3.80% |
| 243 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001722 | $76.42万 | $9,155.49万 | -1.07% |
| 610 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.57万 | $2,272.02万 | -1.97% |
| 400 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $35.67万 | — | -11.49% |
| 19 |
WLDWorldcoin
|
$0.4197 | $0.4538 | $0.4111 | $3,096.33万 | $16.32亿 | -3.16% |
| 70 |
GTCGitcoin
|
$0.24525 | $0.27578 | $0.23 | $639.97万 | $2,093.26万 | 1.60% |
| 473 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $26.15万 | — | -2.01% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.44 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.17% |
| 93 |
QQQBQQQB
|
$719.08 | $729.98 | $714.33 | $351.24万 | — | -0.75% |
相关站点
共 40 个
Sei - 数字货币市值
Internet - 数字货币市值
Caldera - 数字货币市值
Uniswap - 加密货币行情
MegaETH - 数字货币市值
比特币
First Digital - 数字货币市值
MegaETH - 比特币行情
NEAR Protocol - 数字货币市值
Pump.fun - BTC行情
狗币 - 加密货币行情
Filecoin - 比特币行情
Pudgy Penguins - 数字货币市值
比特现金 - 数字货币市值
NFP - 比特币行情
USDC - 比特币行情
波场 - 加密货币行情
Ethena - 加密货币行情
Caldera - BTC行情
Official Trump - 比特币行情
Official Trump - 币种排行
Sei - 数字货币市值
瑞波币 - 以太坊ETH价格
Zama - 数字货币市值
以太坊 - 以太坊ETH价格
QQQB - 比特币行情
Nillion - 币种排行
Plume - 加密货币行情
达世币 - 以太坊ETH价格
Uniswap - 比特币行情
Pudgy Penguins - 比特币
比特币 - 数字货币市值
Ondo - 币种排行
MegaETH - BTC行情
比特现金 - 比特币行情
LayerZero - 加密货币行情
NEAR Protocol - 比特币
Nillion - 比特币行情
Pepe - 以太坊ETH价格
Sei - 比特币