本体

ONT · 美元计价

$0.0472

1.79% ≈ ￥0.31152 ($0.00)

更新于 2026-10-31 18:50:02

24H 最高$0.04846

24H 最低$0.04613

今日开盘$0.04637

24H 成交量$26.20万

流通市值$4,691.75万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$26.10万	—	-0.48%
616	CTKShentu	$0.0939	$0.0962	$0.0904	$11.27万	$1,538.79万	-0.21%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
661	DJTBDJTB	$5.7	$5.71	$5.41	$6.43万	—	1.42%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
156	MITOMitosis	$0.00743	$0.00826	$0.00699	$134.76万	$338.66万	3.77%
508	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
48	LTC莱特币	$54.91	$56.13	$54.58	$1,001.88万	$43.29亿	-1.10%
675	CATICatizen	$0.04073	$0.04142	$0.03934	$4.71万	$2,679.89万	1.42%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
69	TIACelestia	$0.4739	$0.4828	$0.4471	$504.60万	$4.51亿	1.87%
407	CGPTChainGPT	$0.01874	$0.01953	$0.01788	$34.30万	$1,728.24万	-2.35%
242	GALAGALA	$0.001707	$0.001748	$0.001648	$72.97万	$8,648.79万	2.40%
552	TNSRTensor	$0.0284	$0.029	$0.0277	$17.97万	$2,090.13万	1.07%
636	SKDDBSKDDB	$8.91	$9.38	$8.61	$9.55万	—	-0.67%
18	WLDWorldcoin	$0.3955	$0.4217	$0.3928	$2,650.48万	$15.39亿	-1.81%
82	GTCGitcoin	$0.23127	$0.2414	$0.20403	$362.50万	$1,827.26万	11.60%
648	USARBUSARB	$9.62	$10.03	$9.21	$8.26万	—	-3.51%
391	CBRSBCerebras (bStocks Tokenized St	$108.98	$109.41	$104.40	$36.63万	$535.34万	0.37%
41	QQQBQQQB	$695.19	$699.75	$685.29	$1,198.49万	—	-0.56%