Opinion

OPN · 美元计价

$0.0495

0.61% ≈ ￥0.3267 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.05

24H 最低$0.0471

今日开盘$0.0492

24H 成交量$30.22万

流通市值$902.00万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	1000CHEEMS1000CHEEMS	$0.000455	$0.000459	$0.000438	$39.29万	—	1.56%
299	CTKShentu	$0.0951	$0.0967	$0.0868	$57.09万	$1,553.52万	0.42%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	DJTBDJTB	$5.82	$6.11	$5.74	$7.17万	—	-3.48%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
229	MITOMitosis	$0.00808	$0.00856	$0.00774	$80.90万	$404.52万	-4.72%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$57.89	$59.85	$56.90	$2,400.21万	$46.37亿	-0.60%
627	CATICatizen	$0.04397	$0.04444	$0.04146	$11.34万	$2,909.99万	2.49%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
52	TIACelestia	$0.5438	$0.5697	$0.5111	$923.29万	$5.44亿	0.69%
402	CGPTChainGPT	$0.02044	$0.02065	$0.0196	$36.48万	$1,920.12万	2.20%
212	GALAGALA	$0.001786	$0.001828	$0.001718	$89.88万	$9,155.49万	1.77%
616	TNSRTensor	$0.0304	$0.0309	$0.0294	$12.78万	$2,272.02万	1.00%
493	SKDDBSKDDB	$7.73	$8.12	$7.38	$25.35万	—	-4.21%
19	WLDWorldcoin	$0.4263	$0.4538	$0.4089	$3,079.63万	$16.32亿	-0.93%
84	GTCGitcoin	$0.24199	$0.2548	$0.23	$443.83万	$2,093.26万	-2.29%
513	USARBUSARB	$10.58	$10.60	$10.01	$21.81万	—	4.44%
150	CBRSBCerebras (bStocks Tokenized St	$117.46	$118.60	$105.49	$173.82万	$579.09万	0.35%
104	QQQBQQQB	$715.35	$729.98	$712.54	$314.49万	—	-0.92%