Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	1000CHEEMS1000CHEEMS	$0.000457	$0.000464	$0.000438	$42.25万	—	2.24%
294	CTKShentu	$0.0954	$0.0967	$0.0868	$59.89万	$1,578.00万	2.14%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.41万	—	-2.86%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
232	MITOMitosis	$0.00808	$0.00854	$0.00774	$84.41万	$387.03万	-4.49%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.13	$59.85	$56.90	$1,956.48万	$45.57亿	-0.80%
623	CATICatizen	$0.04366	$0.04455	$0.04146	$12.29万	$2,947.46万	2.20%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	TIACelestia	$0.5436	$0.5697	$0.5111	$929.70万	$5.43亿	3.29%
380	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$41.03万	$1,881.58万	0.40%
207	GALAGALA	$0.00178	$0.001828	$0.001718	$93.30万	$9,203.72万	2.01%
606	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.84万	$2,274.23万	1.67%
516	SKDDBSKDDB	$7.86	$8.12	$7.38	$23.09万	—	3.01%
20	WLDWorldcoin	$0.4264	$0.4538	$0.4089	$3,245.94万	$16.31亿	0.57%
89	GTCGitcoin	$0.2387	$0.2548	$0.23	$424.75万	$2,118.56万	-2.80%
523	USARBUSARB	$10.74	$10.87	$10.01	$22.13万	—	4.88%
180	CBRSBCerebras (bStocks Tokenized St	$116.86	$119.82	$105.49	$125.17万	$590.78万	7.42%
108	QQQBQQQB	$714.92	$729.98	$712.54	$315.13万	—	-1.06%