PAX Gold

PAXG · 美元计价

$3993.02

-1.16% ≈ ￥26353.93 (-$46.98)

更新于 2026-10-30 15:10:07

24H 最高$4,042.82

24H 最低$3,990.00

今日开盘$4040

24H 成交量$2,069.51万

流通市值$17.96亿

24H 涨跌额(-$46.98)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.99万	—	-6.31%
339	CTKShentu	$0.0905	$0.0979	$0.0844	$75.91万	$1,578.00万	0.44%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.60万	—	-5.04%
497	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
254	MITOMitosis	$0.00715	$0.00829	$0.0067	$121.31万	$387.03万	-8.33%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,460.69万	$45.57亿	-1.92%
585	CATICatizen	$0.04007	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.50%
413	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.4616	$0.5548	$0.3935	$1,312.60万	$5.43亿	-10.85%
391	CGPTChainGPT	$0.01935	$0.02063	$0.0189	$62.29万	$1,881.58万	-2.96%
157	GALAGALA	$0.001677	$0.001823	$0.001541	$262.35万	$9,203.72万	-3.06%
399	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.45万	$2,274.23万	-6.06%
632	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.12万	—	11.41%
20	WLDWorldcoin	$0.3957	$0.4439	$0.36	$5,306.78万	$16.31亿	-4.12%
94	GTCGitcoin	$0.21632	$0.2548	$0.17472	$637.70万	$2,118.56万	-9.83%
591	USARBUSARB	$10.13	$10.87	$10.01	$21.59万	—	-0.98%
240	CBRSBCerebras (bStocks Tokenized St	$110.3	$119.82	$108.20	$132.75万	$590.78万	0.29%
99	QQQBQQQB	$702.81	$720.13	$699.00	$566.47万	—	-2.15%