PHALA
PHA · 美元计价
$0.0464
-3.33%
≈ ￥0.30624
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.0497
24H 最低$0.0463
今日开盘$0.048
24H 成交量$178.04万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000441 | $39.02万 | — | -1.77% |
| 495 |
CTKShentu
|
$0.09 | $0.0969 | $0.0882 | $23.98万 | $1,553.52万 | -1.85% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.71万 | — | -6.00% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 279 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $66.68万 | $404.52万 | -7.66% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.41 | $59.85 | $56.95 | $2,581.56万 | $46.37亿 | -0.33% |
| 674 |
CATICatizen
|
$0.04207 | $0.04444 | $0.042 | $5.98万 | $2,909.99万 | -3.84% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
TIACelestia
|
$0.521 | $0.5697 | $0.5111 | $850.51万 | $5.44亿 | -2.84% |
| 369 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.01937 | $40.04万 | $1,920.12万 | 2.31% |
| 249 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001722 | $76.11万 | $9,155.49万 | -1.58% |
| 610 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $12.77万 | $2,272.02万 | -2.61% |
| 401 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.91万 | — | -10.46% |
| 19 |
WLDWorldcoin
|
$0.4152 | $0.4538 | $0.4111 | $3,121.54万 | $16.32亿 | -5.03% |
| 70 |
GTCGitcoin
|
$0.24156 | $0.27578 | $0.23 | $643.29万 | $2,093.26万 | -0.01% |
| 475 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.95万 | — | -2.38% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.18 | $120.47 | $105.49 | $174.51万 | $579.09万 | -8.01% |
| 91 |
QQQBQQQB
|
$718.32 | $729.98 | $714.33 | $360.25万 | — | -0.97% |
相关站点
共 40 个
Optimism - 加密货币行情
NFP - BTC行情
Gitcoin - 比特币行情
Zama - 比特币
Falcon Finance - 比特币
Hedera - 比特币
Artificial - 加密货币行情
USD.AI - 以太坊ETH价格
比特币 - BTC行情
大零币 - 币种排行
Internet - 数字货币市值
艾达币 - 数字货币市值
Caldera - 比特币行情
Initia - BTC行情
RWUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Plume - 以太坊ETH价格
Hedera - 比特币行情
Sui - 币种排行
StraitsX XUSD - 币种排行
Plume - 比特币
Worldcoin - BTC行情
Hedera - 币种排行
Celo - 币种排行
Ripple USD - 比特币行情
Arbitrum - 比特币行情
Optimism - 加密货币行情
Sui - 数字货币市值
瑞波币 - BTC行情
Internet - 比特币
Official Trump - 数字货币市值
艾达币 - 数字货币市值
QQQB - 数字货币市值
Ondo - BTC行情
恒星币 - 比特币
Caldera - 比特币
Starknet - 比特币
Sui - 数字货币市值
Optimism - BTC行情
StraitsX XUSD - 比特币