POL (ex-MATIC)
POL · 美元计价
$0.08967
-2.97%
≈ ￥0.591822
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.09327
24H 最低$0.08956
今日开盘$0.09241
24H 成交量$219.95万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
1000CHEEMS1000CHEEMS
|
$0.000441 | $0.000461 | $0.000441 | $37.51万 | — | -2.86% |
| 486 |
CTKShentu
|
$0.0895 | $0.0969 | $0.0894 | $24.08万 | $1,553.52万 | -5.29% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.69万 | — | -6.46% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.92万 | $404.52万 | -6.44% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.79 | $59.85 | $57.10 | $2,304.60万 | $46.37亿 | 0.56% |
| 667 |
CATICatizen
|
$0.0422 | $0.04463 | $0.04208 | $6.57万 | $2,909.99万 | -4.59% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
TIACelestia
|
$0.5234 | $0.5697 | $0.5111 | $831.07万 | $5.44亿 | -2.53% |
| 410 |
CGPTChainGPT
|
$0.01976 | $0.02065 | $0.01934 | $34.37万 | $1,920.12万 | 1.86% |
| 232 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001724 | $80.66万 | $9,155.49万 | -2.37% |
| 578 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $15.23万 | $2,272.02万 | -2.96% |
| 408 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $34.81万 | — | -7.47% |
| 19 |
WLDWorldcoin
|
$0.4143 | $0.4538 | $0.4128 | $3,017.21万 | $16.32亿 | -5.84% |
| 67 |
GTCGitcoin
|
$0.23548 | $0.27578 | $0.23 | $626.36万 | $2,093.26万 | -8.37% |
| 463 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.85万 | — | -2.30% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.47 | $121.06 | $105.49 | $177.82万 | $579.09万 | -9.37% |
| 89 |
QQQBQQQB
|
$715.28 | $729.98 | $714.33 | $378.75万 | — | -1.15% |
相关站点
共 40 个
Avalanche - 比特币
Aave - 数字货币市值
LayerZero - 比特币
Hyperliquid - 比特币
比特币
Plasma - 加密货币行情
狗币 - 比特币行情
Official Trump - 数字货币市值
Plasma - 加密货币行情
United Stables - BTC行情
Ripple USD - 比特币行情
Sei - 比特币
Zama - 以太坊ETH价格
Quant - BTC行情
Aptos - 数字货币市值
Haedal - 币种排行
Avalanche - BTC行情
恒星币 - 比特币行情
NEAR Protocol - 比特币
StraitsX XUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
Initia - 以太坊ETH价格
Zama - 比特币
狗币 - 比特币
Lorenzo - 币种排行
EUR - 币种排行
莱特币 - BTC行情
NFP - 数字货币市值
Internet - 数字货币市值
牛来 - BTC行情
Raydium - 以太坊ETH价格
牛来 - 数字货币市值
EUR - 比特币
Zama - BTC行情
MarsCoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Raydium - 以太坊ETH价格
Injective - 比特币
Ripple USD - 比特币行情
RWUSD - 加密货币行情