Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	1000CHEEMS1000CHEEMS	$0.000425	$0.000464	$0.000416	$51.03万	—	-5.97%
307	CTKShentu	$0.0905	$0.0979	$0.0868	$65.80万	$1,578.00万	-3.42%
349	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	DJTBDJTB	$5.74	$6.00	$5.70	$6.77万	—	-4.17%
436	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
222	MITOMitosis	$0.0074	$0.00851	$0.0071	$102.78万	$387.03万	-12.22%
557	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.24	$59.75	$54.31	$2,064.31万	$45.57亿	-6.04%
594	CATICatizen	$0.04096	$0.04455	$0.04028	$17.26万	$2,947.46万	-6.59%
334	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.5009	$0.5697	$0.488	$922.34万	$5.43亿	-10.39%
344	CGPTChainGPT	$0.01918	$0.02065	$0.019	$54.90万	$1,881.58万	-5.14%
198	GALAGALA	$0.001636	$0.001823	$0.001601	$128.55万	$9,203.72万	-9.21%
503	TNSRTensor	$0.0284	$0.0308	$0.0278	$29.66万	$2,274.23万	-7.19%
597	SKDDBSKDDB	$8.2	$8.27	$7.44	$17.03万	—	3.15%
20	WLDWorldcoin	$0.3901	$0.4455	$0.3773	$3,776.51万	$16.31亿	-11.68%
101	GTCGitcoin	$0.24097	$0.2548	$0.23	$414.92万	$2,118.56万	-2.60%
559	USARBUSARB	$10.22	$10.87	$10.01	$21.06万	—	-1.26%
213	CBRSBCerebras (bStocks Tokenized St	$111.41	$119.82	$108.23	$113.63万	$590.78万	1.64%
115	QQQBQQQB	$707.94	$721.78	$705.45	$331.25万	—	-1.64%