Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-29 15:15:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$215.95万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$39.10万	—	-2.21%
493	CTKShentu	$0.0896	$0.0969	$0.0882	$24.35万	$1,553.52万	-1.65%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.73万	—	-6.47%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
276	MITOMitosis	$0.0078	$0.00865	$0.00774	$68.09万	$404.52万	-8.13%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.1	$59.85	$56.95	$2,576.75万	$46.37亿	-0.58%
675	CATICatizen	$0.04165	$0.04444	$0.04163	$6.03万	$2,909.99万	-4.17%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	TIACelestia	$0.5157	$0.5697	$0.5111	$861.15万	$5.44亿	-2.83%
378	CGPTChainGPT	$0.0198	$0.02065	$0.01951	$39.26万	$1,920.12万	1.43%
245	GALAGALA	$0.001724	$0.001828	$0.001721	$76.57万	$9,155.49万	-1.99%
605	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.20万	$2,272.02万	-2.63%
399	SKDDBSKDDB	$7.85	$8.94	$7.38	$35.99万	—	-9.77%
19	WLDWorldcoin	$0.411	$0.4538	$0.4106	$3,135.59万	$16.32亿	-5.06%
70	GTCGitcoin	$0.2402	$0.27578	$0.23	$649.73万	$2,093.26万	-0.49%
498	USARBUSARB	$10.22	$10.66	$9.87	$23.58万	—	-3.13%
144	CBRSBCerebras (bStocks Tokenized St	$109.75	$120.47	$105.49	$174.71万	$579.09万	-7.98%
91	QQQBQQQB	$717.43	$729.98	$714.33	$363.73万	—	-1.19%