Pump.fun
PUMP · 美元计价
$0.004242
0.90%
≈ ￥0.027997
($0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.004409
24H 最低$0.004167
今日开盘$0.004204
24H 成交量$1,419.65万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.64万 | — | 1.80% |
| 452 |
CTKShentu
|
$0.0952 | $0.0957 | $0.0906 | $26.72万 | $1,594.84万 | 0.85% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
DJTBDJTB
|
$6.39 | $6.46 | $6.16 | $10.28万 | — | 2.73% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 261 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $67.99万 | $396.27万 | -0.12% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.2 | $58.04 | $56.09 | $1,094.77万 | $44.02亿 | 1.38% |
| 571 |
CATICatizen
|
$0.04331 | $0.04463 | $0.04183 | $13.96万 | $2,814.91万 | 1.60% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5328 | $0.547 | $0.5203 | $328.97万 | $5.28亿 | 1.95% |
| 364 |
CGPTChainGPT
|
$0.02004 | $0.02017 | $0.01868 | $39.20万 | $1,791.25万 | 4.87% |
| 235 |
GALAGALA
|
$0.001755 | $0.001784 | $0.001691 | $77.05万 | $8,781.62万 | 2.63% |
| 555 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.83万 | $2,207.29万 | 2.37% |
| 666 |
SKDDBSKDDB
|
$8.79 | $8.94 | $8.70 | $5.14万 | — | 1.03% |
| 21 |
WLDWorldcoin
|
$0.4293 | $0.4439 | $0.4249 | $2,199.97万 | $16.24亿 | -0.60% |
| 62 |
GTCGitcoin
|
$0.25166 | $0.27578 | $0.23559 | $649.58万 | $2,127.72万 | 5.00% |
| 441 |
USARBUSARB
|
$10.37 | $10.66 | $9.03 | $28.57万 | — | 12.60% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$117.23 | $121.06 | $109.33 | $163.51万 | $555.48万 | 6.46% |
| 109 |
QQQBQQQB
|
$724.9 | $726.16 | $714.72 | $248.82万 | — | 1.25% |
相关站点
共 40 个
Hedera - 比特币行情
Brevis - 币种排行
MegaETH - 数字货币市值
波场 - 数字货币市值
大零币 - 数字货币市值
币安币 - 数字货币市值
Zama - BTC行情
Haedal - 数字货币市值
Lorenzo - 数字货币市值
Injective - 数字货币市值
NFP - 比特币行情
恒星币 - 比特币行情
Solana - 比特币行情
Hedera - 币种排行
Lorenzo - 币种排行
Plume - 数字货币市值
Initia - 比特币
Tokamak - 比特币
EUR - 比特币
牛来 - 比特币
Celestia - 币种排行
比特币 - 数字货币市值
Hedera - 比特币
United Stables - 比特币行情
Celestia - 比特币行情
Ethena - 比特币行情
Filecoin - BTC行情
StraitsX XUSD - 比特币行情
大零币 - 加密货币行情
Ethena - 币种排行
Aster - 以太坊ETH价格
Official Trump - 数字货币市值
Artificial - 以太坊ETH价格
PAX Gold - 加密货币行情
Ethena - 加密货币行情
Ripple USD - 数字货币市值
Avalanche - 加密货币行情
USD.AI - 以太坊ETH价格
Starknet - 比特币
USD.AI - 以太坊ETH价格