Pundi X

PUNDIX · 美元计价

$0.1027

-0.87% ≈ ￥0.67782 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.1036

24H 成交量$18.46万

流通市值$2,693.87万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.000451	$0.000464	$0.000438	$42.30万	—	0.90%
292	CTKShentu	$0.096	$0.0979	$0.0868	$61.98万	$1,578.00万	2.56%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	DJTBDJTB	$5.77	$6.05	$5.74	$7.28万	—	-2.86%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
234	MITOMitosis	$0.00804	$0.00854	$0.00774	$83.24万	$387.03万	-4.97%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$57.77	$59.85	$56.90	$1,897.66万	$45.57亿	-0.67%
623	CATICatizen	$0.04321	$0.04455	$0.04146	$12.44万	$2,947.46万	1.01%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	TIACelestia	$0.5421	$0.5697	$0.5111	$901.35万	$5.43亿	2.92%
388	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$39.27万	$1,881.58万	-1.00%
208	GALAGALA	$0.001768	$0.001828	$0.001718	$92.36万	$9,203.72万	1.14%
603	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.43万	$2,274.23万	0.66%
533	SKDDBSKDDB	$7.98	$8.12	$7.38	$21.15万	—	3.77%
20	WLDWorldcoin	$0.4221	$0.4538	$0.4089	$3,215.57万	$16.31亿	-0.85%
88	GTCGitcoin	$0.24127	$0.2548	$0.23	$441.61万	$2,118.56万	-0.40%
521	USARBUSARB	$10.63	$10.87	$10.01	$22.03万	—	4.01%
191	CBRSBCerebras (bStocks Tokenized St	$115.65	$119.82	$106.70	$108.08万	$590.78万	8.32%
108	QQQBQQQB	$714.01	$729.98	$712.54	$313.20万	—	-1.12%