PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 13:35:03

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$69.20万	—	-6.70%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.73万	$1,578.00万	-1.77%
419	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.36%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
252	MITOMitosis	$0.00722	$0.00829	$0.0067	$121.15万	$387.03万	-7.79%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$56.4	$58.93	$52.84	$2,389.21万	$45.57亿	-2.91%
583	CATICatizen	$0.03993	$0.04455	$0.03808	$22.36万	$2,947.46万	-6.31%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.4638	$0.5548	$0.3935	$1,311.09万	$5.43亿	-13.24%
372	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$65.98万	$1,881.58万	-3.99%
157	GALAGALA	$0.001678	$0.001823	$0.001541	$248.74万	$9,203.72万	-5.04%
394	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.16万	$2,274.23万	-7.97%
633	SKDDBSKDDB	$8.69	$9.13	$7.54	$15.67万	—	14.19%
20	WLDWorldcoin	$0.3997	$0.4439	$0.36	$5,244.95万	$16.31亿	-5.13%
94	GTCGitcoin	$0.1935	$0.2548	$0.17472	$622.60万	$2,118.56万	-21.00%
591	USARBUSARB	$10.17	$10.87	$10.01	$21.45万	—	-1.07%
242	CBRSBCerebras (bStocks Tokenized St	$110.14	$119.82	$108.20	$129.36万	$590.78万	-0.68%
105	QQQBQQQB	$703.73	$720.13	$699.00	$543.72万	—	-2.25%