Pyth Network

PYTH · 美元计价

$0.07041

-1.23% ≈ ￥0.464706 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.07472

24H 最低$0.06925

今日开盘$0.07129

24H 成交量$222.97万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	1000CHEEMS1000CHEEMS	$0.000447	$0.000459	$0.000438	$38.87万	—	-1.54%
312	CTKShentu	$0.0915	$0.0969	$0.0868	$54.20万	$1,553.52万	-3.07%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	DJTBDJTB	$5.93	$6.40	$5.92	$6.60万	—	-7.20%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
225	MITOMitosis	$0.00811	$0.00864	$0.00774	$81.93万	$404.52万	-4.59%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.25	$59.85	$56.90	$2,523.36万	$46.37亿	1.43%
656	CATICatizen	$0.04328	$0.04444	$0.04146	$8.29万	$2,909.99万	0.09%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	TIACelestia	$0.542	$0.5697	$0.5111	$922.22万	$5.44亿	1.80%
392	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$37.07万	$1,920.12万	0.25%
231	GALAGALA	$0.00176	$0.001828	$0.001718	$78.93万	$9,155.49万	0.51%
617	TNSRTensor	$0.03	$0.0309	$0.0294	$12.50万	$2,272.02万	-0.33%
422	SKDDBSKDDB	$7.87	$8.94	$7.38	$33.26万	—	-11.37%
19	WLDWorldcoin	$0.4204	$0.4538	$0.4089	$3,087.96万	$16.32亿	-1.98%
83	GTCGitcoin	$0.25188	$0.25938	$0.23	$467.67万	$2,093.26万	-2.64%
520	USARBUSARB	$10.01	$10.60	$9.87	$21.28万	—	-3.29%
141	CBRSBCerebras (bStocks Tokenized St	$109.8	$120.47	$105.49	$179.20万	$579.09万	-6.70%
101	QQQBQQQB	$716.95	$729.98	$714.33	$323.21万	—	-1.06%