REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 13:55:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000441 | $38.53万 | — | -1.76% |
| 500 |
CTKShentu
|
$0.0904 | $0.0969 | $0.0894 | $23.03万 | $1,553.52万 | -2.48% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 280 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $66.23万 | $404.52万 | -7.10% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.81 | $59.85 | $56.95 | $2,575.01万 | $46.37亿 | 0.73% |
| 671 |
CATICatizen
|
$0.04251 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.70% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
TIACelestia
|
$0.529 | $0.5697 | $0.5111 | $836.29万 | $5.44亿 | -0.84% |
| 393 |
CGPTChainGPT
|
$0.02025 | $0.02065 | $0.01937 | $36.81万 | $1,920.12万 | 3.90% |
| 243 |
GALAGALA
|
$0.001753 | $0.001828 | $0.001722 | $76.42万 | $9,155.49万 | -1.02% |
| 610 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.57万 | $2,272.02万 | -1.97% |
| 400 |
SKDDBSKDDB
|
$7.74 | $8.94 | $7.38 | $35.66万 | — | -11.03% |
| 19 |
WLDWorldcoin
|
$0.4195 | $0.4538 | $0.4111 | $3,098.00万 | $16.32亿 | -3.23% |
| 70 |
GTCGitcoin
|
$0.24636 | $0.27578 | $0.23 | $640.51万 | $2,093.26万 | 2.25% |
| 473 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.15万 | — | -1.82% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.49 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.10% |
| 92 |
QQQBQQQB
|
$719.13 | $729.98 | $714.33 | $350.79万 | — | -0.74% |
相关站点
共 40 个
Sui - 币种排行
Starknet - 比特币
NEAR Protocol - 比特币
LITEB - 比特币行情
USDC - 币种排行
United Stables - BTC行情
币安币 - BTC行情
Optimism - BTC行情
Worldcoin - 以太坊ETH价格
LITEB - 比特币行情
Ondo - 以太坊ETH价格
以太坊 - 加密货币行情
Filecoin - 币种排行
United Stables - 比特币行情
比特币 - BTC行情
Initia - 以太坊ETH价格
比特现金 - 数字货币市值
Internet - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hyperliquid - 以太坊ETH价格
Zama - 币种排行
EUR - BTC行情
Ripple USD - 数字货币市值
BFUSD - BTC行情
Celestia - 比特币
Worldcoin - 比特币行情
BFUSD - 比特币
Tether Gold - 比特币
Arbitrum - 以太坊ETH价格
Aave - 数字货币市值
比特现金 - 以太坊ETH价格
Sei - 以太坊ETH价格
LayerZero - BTC行情
Sui - 加密货币行情
Tutorial - 币种排行
Zama - 比特币行情
Aptos - 加密货币行情
Bubblemaps - 加密货币行情
Aave - BTC行情
Quant - 加密货币行情