云算宝

RLC · 美元计价

$0.5038

-0.59% ≈ ￥3.3251 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.5216

24H 最低$0.4933

今日开盘$0.5068

24H 成交量$111.03万

流通市值$4,470.02万

24H 涨跌额(-$0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.09万	—	-0.22%
290	CTKShentu	$0.0955	$0.0979	$0.0868	$62.72万	$1,578.00万	1.81%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	DJTBDJTB	$5.73	$6.02	$5.70	$6.90万	—	-4.02%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
233	MITOMitosis	$0.008	$0.00854	$0.00774	$82.39万	$387.03万	-5.21%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.79	$59.85	$56.90	$1,862.48万	$45.57亿	-1.28%
612	CATICatizen	$0.04314	$0.04455	$0.04146	$13.26万	$2,947.46万	-0.48%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	TIACelestia	$0.5365	$0.5697	$0.5111	$868.65万	$5.43亿	-1.03%
396	CGPTChainGPT	$0.01976	$0.02065	$0.0196	$37.95万	$1,881.58万	-2.28%
201	GALAGALA	$0.001758	$0.001828	$0.001718	$96.63万	$9,203.72万	-1.24%
594	TNSRTensor	$0.0302	$0.0309	$0.0294	$15.24万	$2,274.23万	-0.66%
528	SKDDBSKDDB	$7.95	$8.12	$7.44	$21.41万	—	4.06%
20	WLDWorldcoin	$0.4195	$0.4538	$0.4089	$3,120.50万	$16.31亿	-3.92%
89	GTCGitcoin	$0.24205	$0.2548	$0.23	$426.77万	$2,118.56万	-1.17%
533	USARBUSARB	$10.58	$10.87	$10.01	$21.11万	—	2.42%
194	CBRSBCerebras (bStocks Tokenized St	$114.02	$119.82	$108.23	$104.55万	$590.78万	4.04%
109	QQQBQQQB	$713.75	$729.98	$712.54	$308.94万	—	-1.39%