Sapien
SAPIEN · 美元计价
$0.0554
-1.25%
≈ ￥0.36564
(-$0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0561
24H 成交量$12.60万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $31.71万 | — | -0.22% |
| 461 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.79万 | $1,563.25万 | 0.86% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
DJTBDJTB
|
$6.03 | $6.46 | $5.92 | $8.90万 | — | -5.93% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 285 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $56.53万 | $405.95万 | -0.47% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.66 | $59.61 | $56.59 | $1,872.08万 | $45.38亿 | 3.33% |
| 652 |
CATICatizen
|
$0.04343 | $0.04463 | $0.04256 | $6.14万 | $2,873.94万 | -0.16% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
TIACelestia
|
$0.5416 | $0.547 | $0.5233 | $442.54万 | $5.33亿 | 0.33% |
| 370 |
CGPTChainGPT
|
$0.02027 | $0.02044 | $0.019 | $38.45万 | $1,877.73万 | 6.29% |
| 228 |
GALAGALA
|
$0.001785 | $0.00179 | $0.001736 | $77.05万 | $8,946.73万 | 1.88% |
| 578 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.81万 | $2,234.86万 | 0.66% |
| 505 |
SKDDBSKDDB
|
$7.41 | $8.94 | $7.38 | $19.40万 | — | -14.83% |
| 20 |
WLDWorldcoin
|
$0.4362 | $0.4439 | $0.4172 | $2,383.83万 | $16.28亿 | -0.48% |
| 62 |
GTCGitcoin
|
$0.24366 | $0.27578 | $0.23688 | $629.00万 | $2,143.38万 | 0.66% |
| 442 |
USARBUSARB
|
$10.36 | $10.66 | $9.87 | $27.66万 | — | 3.19% |
| 137 |
CBRSBCerebras (bStocks Tokenized St
|
$110.15 | $121.06 | $105.49 | $165.82万 | $586.78万 | -7.92% |
| 97 |
QQQBQQQB
|
$725 | $726.31 | $721.21 | $300.60万 | — | 0.52% |
相关站点
共 40 个
以太坊 - 数字货币市值
Pepe - 数字货币市值
Filecoin - 比特币
Lorenzo - BTC行情
Optimism - 比特币行情
Nillion - BTC行情
PAX Gold - 币种排行
狗币 - 以太坊ETH价格
First Digital - BTC行情
Celestia - 数字货币市值
Pump.fun - 币种排行
MegaETH - 币种排行
USD.AI - 比特币
Internet - 比特币
币安币 - 比特币
StraitsX XUSD - BTC行情
EUR - BTC行情
Filecoin - 币种排行
Gram - 数字货币市值
RWUSD - 比特币
达世币 - 数字货币市值
大零币 - BTC行情
Aave - 加密货币行情
Nillion - 币种排行
Ethena - BTC行情
波场 - 加密货币行情
币安币 - BTC行情
Bubblemaps - 币种排行
Polkadot - 数字货币市值
USDC - 加密货币行情
MyShell - 比特币
Gitcoin - 币种排行
United Stables - BTC行情
Aave - 加密货币行情
PAX Gold - BTC行情
Tokamak - BTC行情
Chainlink - 数字货币市值
LayerZero - 币种排行
USDC - BTC行情
Ethena - BTC行情