云储币
SC · 美元计价
$0.000798
-1.12%
≈ ￥0.0052668
(-$0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.000808
24H 最低$0.000777
今日开盘$0.000807
24H 成交量$11.83万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000445 | $31.86万 | — | -0.66% |
| 461 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $24.81万 | $1,563.25万 | 0.64% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.06万 | — | -6.86% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 287 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $56.26万 | $405.95万 | -0.47% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.43 | $59.61 | $56.59 | $1,876.83万 | $45.38亿 | 3.02% |
| 651 |
CATICatizen
|
$0.04332 | $0.04463 | $0.04256 | $6.33万 | $2,873.94万 | 0.00% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.541 | $0.547 | $0.5233 | $450.32万 | $5.33亿 | 0.32% |
| 371 |
CGPTChainGPT
|
$0.02023 | $0.02044 | $0.019 | $38.56万 | $1,877.73万 | 6.31% |
| 228 |
GALAGALA
|
$0.001779 | $0.00179 | $0.001736 | $77.26万 | $8,946.73万 | 1.48% |
| 578 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.83万 | $2,234.86万 | 0.66% |
| 506 |
SKDDBSKDDB
|
$7.58 | $8.94 | $7.38 | $19.49万 | — | -12.87% |
| 20 |
WLDWorldcoin
|
$0.436 | $0.4439 | $0.4172 | $2,416.65万 | $16.28亿 | -0.32% |
| 60 |
GTCGitcoin
|
$0.244 | $0.27578 | $0.23688 | $646.44万 | $2,143.38万 | 0.45% |
| 442 |
USARBUSARB
|
$10.36 | $10.66 | $9.87 | $27.65万 | — | 2.98% |
| 132 |
CBRSBCerebras (bStocks Tokenized St
|
$109.12 | $121.06 | $105.49 | $171.66万 | $586.78万 | -8.72% |
| 97 |
QQQBQQQB
|
$724.06 | $726.31 | $721.21 | $301.81万 | — | 0.36% |
相关站点
共 40 个
MegaETH - 比特币
Artificial - 加密货币行情
以太坊 - 加密货币行情
RWUSD - 比特币行情
Aave - 数字货币市值
Lorenzo - 比特币
Quant - 加密货币行情
NEAR Protocol - 数字货币市值
Uniswap - 比特币
波场 - 数字货币市值
Tokamak - 比特币行情
NFP - 比特币
Quant - 数字货币市值
Aptos - 币种排行
恒星币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - BTC行情
NEAR Protocol - 加密货币行情
Blur - 以太坊ETH价格
Pump.fun - 币种排行
恒星币 - 以太坊ETH价格
Celo - 数字货币市值
PAX Gold - BTC行情
Caldera - 比特币行情
United Stables - 以太坊ETH价格
Gram - 数字货币市值
Blur - BTC行情
Solana - 加密货币行情
Ethena - 数字货币市值
Hedera - 比特币
Zama - BTC行情
比特现金 - 比特币行情
MyShell - 以太坊ETH价格
Raydium - 加密货币行情
Avalanche - 数字货币市值
Raydium - 比特币行情
Quant - 数字货币市值
Shiba Inu - 比特币
NEAR Protocol - 加密货币行情
艾达币 - BTC行情