Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$466.45万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.07万	—	-3.29%
309	CTKShentu	$0.0903	$0.0969	$0.0868	$55.30万	$1,553.52万	-2.69%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.72万	—	-7.33%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
244	MITOMitosis	$0.00812	$0.00864	$0.00774	$75.76万	$404.52万	-5.03%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.53	$59.85	$56.90	$2,593.25万	$46.37亿	-0.71%
671	CATICatizen	$0.04213	$0.04444	$0.04146	$6.82万	$2,909.99万	-3.68%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
56	TIACelestia	$0.5302	$0.5697	$0.5111	$892.69万	$5.44亿	-1.49%
389	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$38.58万	$1,920.12万	0.61%
248	GALAGALA	$0.001747	$0.001828	$0.001718	$75.04万	$9,155.49万	-1.96%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.20万	$2,272.02万	-3.27%
401	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.42万	—	-10.35%
19	WLDWorldcoin	$0.4185	$0.4538	$0.4089	$3,195.51万	$16.32亿	-4.52%
77	GTCGitcoin	$0.25147	$0.2734	$0.23	$548.36万	$2,093.26万	-5.61%
503	USARBUSARB	$10.17	$10.66	$9.87	$23.39万	—	-3.88%
143	CBRSBCerebras (bStocks Tokenized St	$109.99	$120.47	$105.49	$176.56万	$579.09万	-7.35%
95	QQQBQQQB	$719.51	$729.98	$714.33	$343.51万	—	-0.78%