Shiba Inu

SHIB · 美元计价

$0.00000471

-4.27% ≈ ￥0.00003109 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0000051

24H 最低$0.00000446

今日开盘$0.00000492

24H 成交量$794.99万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.0004	$68.99万	—	-6.47%
339	CTKShentu	$0.0884	$0.0979	$0.0844	$74.60万	$1,578.00万	-2.00%
418	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.67	$5.97	$5.61	$7.60万	—	-4.87%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
251	MITOMitosis	$0.00722	$0.00829	$0.0067	$123.03万	$387.03万	-8.38%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.2	$58.93	$52.84	$2,393.47万	$45.57亿	-3.45%
582	CATICatizen	$0.0398	$0.04455	$0.03808	$22.38万	$2,947.46万	-6.49%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.4569	$0.5548	$0.3935	$1,298.36万	$5.43亿	-15.00%
372	CGPTChainGPT	$0.01944	$0.02063	$0.0189	$65.95万	$1,881.58万	-4.00%
157	GALAGALA	$0.001672	$0.001823	$0.001541	$246.23万	$9,203.72万	-5.59%
391	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.23万	$2,274.23万	-7.67%
632	SKDDBSKDDB	$8.6	$9.13	$7.54	$15.69万	—	11.54%
20	WLDWorldcoin	$0.3961	$0.4439	$0.36	$5,242.09万	$16.31亿	-6.16%
94	GTCGitcoin	$0.19243	$0.2548	$0.17472	$623.74万	$2,118.56万	-22.06%
590	USARBUSARB	$10.16	$10.87	$10.01	$21.43万	—	-1.17%
245	CBRSBCerebras (bStocks Tokenized St	$110.12	$119.82	$108.20	$127.21万	$590.78万	-0.42%
104	QQQBQQQB	$703.84	$720.77	$699.00	$544.62万	—	-2.25%