VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$539.21

-2.76% ≈ ￥3558.79 (-$15.31)

更新于 2026-10-30 15:40:02

24H 最高$565.94

24H 最低$534.21

今日开盘$554.52

24H 成交量$13.28万

流通市值$199.34万

24H 涨跌额(-$15.31)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.93万	—	-6.58%
380	CTKShentu	$0.0908	$0.0979	$0.0844	$65.95万	$1,578.00万	0.89%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%
499	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
254	MITOMitosis	$0.00712	$0.00829	$0.0067	$121.58万	$387.03万	-8.84%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$56	$58.93	$52.84	$2,436.92万	$45.57亿	-2.03%
586	CATICatizen	$0.0398	$0.04455	$0.03808	$22.13万	$2,947.46万	-5.19%
416	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
61	TIACelestia	$0.4598	$0.5548	$0.3935	$1,330.89万	$5.43亿	-11.10%
393	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$62.42万	$1,881.58万	-2.63%
156	GALAGALA	$0.001667	$0.001823	$0.001541	$264.35万	$9,203.72万	-3.31%
402	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.20万	$2,274.23万	-6.42%
631	SKDDBSKDDB	$8.68	$9.13	$7.54	$16.21万	—	9.87%
20	WLDWorldcoin	$0.3945	$0.4439	$0.36	$5,277.76万	$16.31亿	-4.29%
94	GTCGitcoin	$0.2154	$0.2548	$0.17472	$637.90万	$2,118.56万	-10.72%
595	USARBUSARB	$10.12	$10.87	$10.01	$21.41万	—	-0.98%
242	CBRSBCerebras (bStocks Tokenized St	$110.21	$119.82	$108.20	$132.79万	$590.78万	0.69%
99	QQQBQQQB	$702.31	$720.13	$699.00	$564.94万	—	-2.06%