Solana

SOL · 美元计价

$94.67

-7.16% ≈ ￥624.822 (-$7.30)

更新于 2026-10-30 08:55:02

24H 最高$103.18

24H 最低$92.34

今日开盘$101.97

24H 成交量$4.25亿

流通市值$605.20亿

24H 涨跌额(-$7.30)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$67.67万	—	-9.11%
334	CTKShentu	$0.0865	$0.0979	$0.0844	$72.65万	$1,578.00万	-7.29%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	DJTBDJTB	$5.68	$5.98	$5.65	$6.63万	—	-5.02%
482	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
233	MITOMitosis	$0.00695	$0.00842	$0.0067	$122.42万	$387.03万	-17.16%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.19	$59.50	$52.84	$2,581.10万	$45.57亿	-8.82%
576	CATICatizen	$0.03903	$0.04455	$0.03808	$22.35万	$2,947.46万	-10.17%
389	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4673	$0.5548	$0.4404	$1,096.64万	$5.43亿	-14.34%
353	CGPTChainGPT	$0.01901	$0.02063	$0.0189	$66.93万	$1,881.58万	-7.09%
154	GALAGALA	$0.001598	$0.001823	$0.001541	$238.14万	$9,203.72万	-10.88%
380	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.02万	$2,274.23万	-12.17%
640	SKDDBSKDDB	$8.9	$8.90	$7.54	$14.38万	—	16.80%
20	WLDWorldcoin	$0.3743	$0.4439	$0.36	$5,222.58万	$16.31亿	-13.91%
105	GTCGitcoin	$0.22152	$0.2548	$0.21886	$478.63万	$2,118.56万	-6.45%
584	USARBUSARB	$10.17	$10.87	$10.01	$21.68万	—	-1.07%
230	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.23	$125.64万	$590.78万	-1.19%
115	QQQBQQQB	$702.36	$720.77	$702.20	$406.65万	—	-2.48%