SSV Network
SSV · 美元计价
$2.511
2.03%
≈ ￥16.5726
($0.05)
更新于 2026-10-29 06:55:02
24H 最高$2.54
24H 最低$2.44
今日开盘$2.461
24H 成交量$14.09万
流通市值$3,635.13万
24H 涨跌额($0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.79万 | — | 0.00% |
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.04万 | $1,563.25万 | 0.54% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.51万 | — | -6.43% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 310 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $53.79万 | $405.95万 | -0.94% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.22 | $59.85 | $57.01 | $2,049.95万 | $45.38亿 | 3.77% |
| 657 |
CATICatizen
|
$0.04348 | $0.04463 | $0.04256 | $6.95万 | $2,873.94万 | -0.48% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.5555 | $0.5697 | $0.5233 | $556.48万 | $5.33亿 | 3.60% |
| 428 |
CGPTChainGPT
|
$0.02042 | $0.02057 | $0.0193 | $30.43万 | $1,877.73万 | 5.26% |
| 241 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $75.94万 | $8,946.73万 | 2.33% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.95万 | $2,234.86万 | 0.99% |
| 454 |
SKDDBSKDDB
|
$8 | $8.94 | $7.38 | $27.33万 | — | -8.05% |
| 19 |
WLDWorldcoin
|
$0.4368 | $0.4538 | $0.4172 | $2,660.12万 | $16.28亿 | 0.05% |
| 62 |
GTCGitcoin
|
$0.2412 | $0.27578 | $0.23688 | $661.91万 | $2,143.38万 | -1.19% |
| 441 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $28.52万 | — | -1.16% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.85 | $121.06 | $105.49 | $184.98万 | $586.78万 | -7.17% |
| 92 |
QQQBQQQB
|
$718.17 | $729.98 | $717.48 | $358.41万 | — | -0.55% |
相关站点
共 40 个
USD1 - 币种排行
LayerZero - 数字货币市值
Filecoin - BTC行情
Plasma - 比特币
Initia - 比特币行情
Tokamak - 以太坊ETH价格
Ethena - 数字货币市值
MegaETH - BTC行情
恒星币 - 比特币
币安币 - BTC行情
Shiba Inu - 数字货币市值
First Digital - 以太坊ETH价格
恒星币 - 加密货币行情
Aster - BTC行情
Huma Finance - 比特币
Pepe - 比特币
Shiba Inu - 数字货币市值
Celo - BTC行情
Aster - 比特币行情
Caldera - 数字货币市值
Gram - 币种排行
Midnight - 加密货币行情
MarsCoin - 币种排行
牛来 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
PAX Gold - 加密货币行情
Raydium - 币种排行
USDC - 数字货币市值
Initia - 比特币
比特币 - 加密货币行情
RWUSD - 比特币行情
USD.AI - BTC行情
Aster - 加密货币行情
EUR - 币种排行
Hedera - 比特币
牛来 - 比特币行情
LayerZero - 币种排行
莱特币 - 加密货币行情
Nillion - 币种排行